You are here » Home » Companies » Company Overview » Parle Software Ltd

Parle Software Ltd.

BSE: 532911 Sector: Infrastructure
NSE: N.A. ISIN Code: INE272G01014
BSE 15:15 | 24 Jan 10.87 -0.53
(-4.65%)
OPEN

10.85

HIGH

11.97

LOW

10.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.85
PREVIOUS CLOSE 11.40
VOLUME 4917
52-Week high 13.64
52-Week low 8.66
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.87
Sell Qty 151.00
OPEN 10.85
CLOSE 11.40
VOLUME 4917
52-Week high 13.64
52-Week low 8.66
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.87
Sell Qty 151.00

Parle Software Ltd. (PARLESOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 11.40 11.40 11.40 11.40 600 2
22-01-2018 12.39 12.39 11.81 12.00 1719 12
19-01-2018 12.40 12.40 11.80 11.80 1050 6
18-01-2018 11.76 11.88 11.76 11.88 381 9
17-01-2018 12.40 12.40 11.23 11.32 2189 17
16-01-2018 11.80 11.81 10.82 11.81 745 13
15-01-2018 11.11 12.05 11.09 11.25 420 7
12-01-2018 11.00 12.08 11.00 11.50 2250 24
11-01-2018 12.62 12.62 11.46 11.51 177 12
10-01-2018 12.00 12.50 11.43 12.02 931 19
09-01-2018 11.35 12.41 11.35 12.02 500 23
08-01-2018 12.30 12.37 11.80 11.82 4129 27
05-01-2018 13.00 13.00 11.78 11.79 2514 22
04-01-2018 12.23 12.90 12.23 12.40 1666 14
03-01-2018 13.54 13.54 12.87 12.87 560 11
02-01-2018 13.00 13.64 13.00 13.54 5030 12
01-01-2018 12.34 13.00 12.34 13.00 1200 2
29-12-2017 12.50 13.02 11.80 12.98 1536 15
28-12-2017 12.50 13.00 11.88 12.40 1710 25
27-12-2017 11.91 13.00 11.91 12.50 1450 10

Back to Top