You are here » Home » Companies » Company Overview » Parle Software Ltd

Parle Software Ltd.

BSE: 532911 Sector: Infrastructure
NSE: N.A. ISIN Code: INE272G01014
BSE LIVE 15:40 | 17 Aug 11.36 11.36
(%)
OPEN

11.19

HIGH

11.52

LOW

11.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.19
PREVIOUS CLOSE 0.00
VOLUME 10
52-Week high 13.88
52-Week low 8.66
P/E 378.67
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.19
CLOSE 0.00
VOLUME 10
52-Week high 13.88
52-Week low 8.66
P/E 378.67
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parle Software Ltd. (PARLESOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 11.19 11.52 11.19 11.36 10 2
11-08-2017 10.65 11.19 10.65 11.19 3 2
08-08-2017 11.19 11.19 11.19 11.19 605 5
07-08-2017 11.21 11.77 11.20 11.77 801 7
04-08-2017 12.00 12.00 11.78 11.78 511 7
03-08-2017 11.78 12.39 11.78 12.39 101 2
01-08-2017 11.98 12.50 11.98 12.40 611 4
31-07-2017 11.99 11.99 11.98 11.98 114 2
27-07-2017 11.50 12.65 11.50 12.00 1178 11
26-07-2017 12.12 12.12 12.07 12.07 841 7
24-07-2017 11.55 11.55 11.55 11.55 50 1
21-07-2017 11.44 11.44 11.00 11.00 848 3
20-07-2017 10.90 10.90 10.90 10.90 10 1
19-07-2017 9.56 10.50 9.56 10.50 640 3
14-07-2017 9.50 10.00 9.50 10.00 8155 7
13-07-2017 10.00 10.00 10.00 10.00 13 2
10-07-2017 10.04 10.04 10.04 10.04 100 1
07-07-2017 9.55 9.57 9.55 9.57 1100 8
05-07-2017 9.10 9.12 9.10 9.12 114 3
04-07-2017 9.10 9.10 9.10 9.10 30 1

Back to Top