You are here » Home » Companies » Company Overview » Parle Software Ltd

Parle Software Ltd.

BSE: 532911 Sector: Infrastructure
NSE: N.A. ISIN Code: INE272G01014
BSE LIVE 13:07 | 22 Sep 10.50 0
(0.00%)
OPEN

10.50

HIGH

10.50

LOW

10.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.50
PREVIOUS CLOSE 10.50
VOLUME 1
52-Week high 13.88
52-Week low 8.66
P/E 350.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.50
Sell Qty 145.00
OPEN 10.50
CLOSE 10.50
VOLUME 1
52-Week high 13.88
52-Week low 8.66
P/E 350.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.50
Sell Qty 145.00

Parle Software Ltd. (PARLESOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 10.50 10.50 10.50 10.50 1 1
20-09-2017 10.50 10.50 10.50 10.50 7 1
13-09-2017 10.64 10.64 10.64 10.64 95 4
12-09-2017 11.20 11.20 11.20 11.20 110 2
11-09-2017 11.30 11.30 11.30 11.30 40 1
04-09-2017 11.30 11.30 11.30 11.30 225 3
29-08-2017 11.36 11.36 11.36 11.36 30 1
28-08-2017 11.36 11.36 11.36 11.36 3 1
17-08-2017 11.19 11.52 11.19 11.36 10 2
11-08-2017 10.65 11.19 10.65 11.19 3 2
08-08-2017 11.19 11.19 11.19 11.19 605 5
07-08-2017 11.21 11.77 11.20 11.77 801 7
04-08-2017 12.00 12.00 11.78 11.78 511 7
03-08-2017 11.78 12.39 11.78 12.39 101 2
01-08-2017 11.98 12.50 11.98 12.40 611 4
31-07-2017 11.99 11.99 11.98 11.98 114 2
27-07-2017 11.50 12.65 11.50 12.00 1178 11
26-07-2017 12.12 12.12 12.07 12.07 841 7
24-07-2017 11.55 11.55 11.55 11.55 50 1
21-07-2017 11.44 11.44 11.00 11.00 848 3

Back to Top