You are here » Home » Companies » Company Overview » Parle Software Ltd

Parle Software Ltd.

BSE: 532911 Sector: Infrastructure
NSE: N.A. ISIN Code: INE272G01014
BSE LIVE 11:33 | 17 Nov 12.32 -0.64
(-4.94%)
OPEN

12.32

HIGH

12.32

LOW

12.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.32
PREVIOUS CLOSE 12.96
VOLUME 6
52-Week high 13.60
52-Week low 8.66
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.32
Sell Qty 96.00
OPEN 12.32
CLOSE 12.96
VOLUME 6
52-Week high 13.60
52-Week low 8.66
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.32
Sell Qty 96.00

Parle Software Ltd. (PARLESOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 13.18 13.18 12.96 12.96 15 2
14-11-2017 11.40 12.60 11.40 12.57 7786 25
10-11-2017 12.00 12.00 12.00 12.00 25 2
07-11-2017 12.35 12.35 12.00 12.00 324 5
06-11-2017 12.60 12.60 12.20 12.59 9215 15
03-11-2017 12.20 12.20 12.00 12.00 20 2
02-11-2017 12.00 12.74 12.00 12.18 9031 14
01-11-2017 12.14 12.14 12.14 12.14 120 2
31-10-2017 12.25 12.25 11.64 12.14 1206 7
30-10-2017 13.50 13.50 12.25 12.25 475 11
27-10-2017 13.00 13.55 12.29 12.89 180 8
26-10-2017 12.65 13.20 12.65 12.93 1790 13
24-10-2017 12.70 13.00 11.90 12.65 606 19
23-10-2017 12.90 12.91 11.70 12.48 1571 44
19-10-2017 11.80 12.37 11.80 12.30 420 5
17-10-2017 11.22 11.24 10.18 11.24 1711 16
16-10-2017 10.98 10.98 10.47 10.71 528 11
13-10-2017 9.49 10.47 9.49 10.47 508807 33
12-10-2017 9.98 9.98 9.98 9.98 148 1
04-10-2017 9.98 10.50 9.98 10.50 9 3

Back to Top