You are here » Home » Companies » Company Overview » Parnami Credits Ltd

Parnami Credits Ltd.

BSE: 538646 Sector: IT
NSE: N.A. ISIN Code: INE837C01013
BSE 15:09 | 16 Feb 13.81 0.65
(4.94%)
OPEN

13.81

HIGH

13.81

LOW

13.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.81
PREVIOUS CLOSE 13.16
VOLUME 105
52-Week high 15.20
52-Week low 7.25
P/E 115.08
Mkt Cap.(Rs cr) 5
Buy Price 13.81
Buy Qty 65395.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.81
CLOSE 13.16
VOLUME 105
52-Week high 15.20
52-Week low 7.25
P/E 115.08
Mkt Cap.(Rs cr) 5
Buy Price 13.81
Buy Qty 65395.00
Sell Price 0.00
Sell Qty 0.00

Parnami Credits Ltd. (PARNAMICREDITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 13.81 13.81 13.81 13.81 105 2
15-02-2018 13.16 13.16 13.16 13.16 3797 3
12-02-2018 11.95 11.95 11.95 11.95 350 1
09-02-2018 11.39 11.39 11.39 11.39 103 2
24-01-2018 10.85 10.85 10.85 10.85 1 1
23-01-2018 10.34 10.34 10.34 10.34 1 1
19-01-2018 9.85 9.85 9.85 9.85 1 1
11-01-2018 9.40 9.45 9.40 9.40 6000 6
10-01-2018 9.35 9.40 9.35 9.40 46000 11
09-01-2018 9.40 9.40 9.40 9.40 15000 3
02-01-2018 9.30 9.30 8.99 8.99 7895 5
01-01-2018 9.35 9.35 9.35 9.35 120 1
29-12-2017 9.40 9.40 9.35 9.40 50090 76
28-12-2017 9.40 9.40 9.35 9.35 51000 86
15-12-2017 9.40 9.41 9.30 9.40 39297 145
14-12-2017 9.40 9.40 9.40 9.40 100 1
13-12-2017 9.35 9.35 9.35 9.35 101 2
12-12-2017 9.40 9.40 9.30 9.35 84000 198
08-12-2017 9.35 9.35 9.35 9.35 13500 6
07-12-2017 9.25 9.25 9.25 9.25 4250 2

Back to Top