You are here » Home » Companies » Company Overview » Parnami Credits Ltd

Parnami Credits Ltd.

BSE: 538646 Sector: IT
NSE: N.A. ISIN Code: INE837C01013
BSE LIVE 09:19 | 02 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.19
PREVIOUS CLOSE 11.61
VOLUME 1000
52-Week high 15.20
52-Week low 7.25
P/E 87.07
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.19
CLOSE 11.61
VOLUME 1000
52-Week high 15.20
52-Week low 7.25
P/E 87.07
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parnami Credits Ltd. (PARNAMICREDITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2017 12.19 12.19 12.19 12.19 1000 1
07-07-2017 11.60 11.61 11.60 11.61 600 2
05-07-2017 11.07 11.07 11.07 11.07 200 1
04-07-2017 10.55 10.55 10.55 10.55 195 2
03-07-2017 10.00 10.10 10.00 10.10 1297 2
30-06-2017 9.65 9.65 8.74 9.65 1290 5
28-06-2017 9.20 9.20 9.20 9.20 100 1
27-06-2017 8.80 8.80 8.80 8.80 120 2
19-06-2017 8.40 8.40 8.40 8.40 107 1
13-06-2017 8.00 8.00 8.00 8.00 10 1
23-05-2017 7.64 7.64 7.64 7.64 11300 8
22-05-2017 7.28 7.28 7.28 7.28 2000 2
19-05-2017 7.50 7.65 7.50 7.65 12700 7
18-05-2017 7.50 7.70 7.50 7.65 23300 9
17-05-2017 7.55 7.80 7.55 7.57 3200 3
16-05-2017 7.94 7.94 7.25 7.94 18550 10
15-05-2017 7.80 8.00 7.59 7.59 21500 27
12-05-2017 7.87 7.87 7.87 7.87 200 1
11-05-2017 8.17 8.18 8.17 8.18 1400 3
04-05-2017 8.60 8.60 8.60 8.60 500 1

Back to Top