You are here » Home » Companies » Company Overview » Parnax Lab Ltd

Parnax Lab Ltd.

BSE: 506128 Sector: Health care
NSE: N.A. ISIN Code: INE383L01019
BSE LIVE 15:40 | 24 Nov 52.85 -0.15
(-0.28%)
OPEN

53.80

HIGH

53.80

LOW

52.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.80
PREVIOUS CLOSE 53.00
VOLUME 5109
52-Week high 78.00
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.80
CLOSE 53.00
VOLUME 5109
52-Week high 78.00
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parnax Lab Ltd. (PARNAXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 55.50 55.50 52.10 53.00 6257 45
22-11-2017 54.50 54.50 52.10 53.75 1233 19
21-11-2017 55.95 55.95 52.35 53.00 5036 42
20-11-2017 52.55 54.50 52.55 53.40 5264 45
16-11-2017 54.50 54.50 52.15 53.45 5342 53
15-11-2017 54.00 54.75 52.00 52.10 14126 97
14-11-2017 52.95 56.45 52.00 55.20 15529 88
13-11-2017 53.05 56.00 52.20 52.65 8534 63
10-11-2017 54.60 54.60 53.00 53.90 4429 37
09-11-2017 52.10 54.85 52.10 54.40 5778 48
08-11-2017 53.40 55.00 52.45 52.70 11987 93
07-11-2017 56.00 56.60 54.10 54.50 22285 81
06-11-2017 57.00 58.75 55.25 56.70 26845 147
03-11-2017 54.50 56.95 53.00 56.10 34095 198
02-11-2017 55.35 55.35 53.00 54.00 20457 103
01-11-2017 57.00 57.00 53.60 53.80 24641 124
31-10-2017 55.30 56.50 54.10 55.80 7811 62
30-10-2017 54.90 58.00 53.30 56.95 14205 121
27-10-2017 54.55 55.00 52.95 54.00 24548 128
26-10-2017 53.65 55.00 53.50 54.55 5104 38

Back to Top