You are here » Home » Companies » Company Overview » Parnax Lab Ltd

Parnax Lab Ltd.

BSE: 506128 Sector: Health care
NSE: N.A. ISIN Code: INE383L01019
BSE 15:40 | 19 Jan 57.85 1.35
(2.39%)
OPEN

59.85

HIGH

59.85

LOW

55.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.85
PREVIOUS CLOSE 56.50
VOLUME 7199
52-Week high 78.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.85
CLOSE 56.50
VOLUME 7199
52-Week high 78.00
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parnax Lab Ltd. (PARNAXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 59.85 59.85 55.50 57.85 7199 57
18-01-2018 62.30 62.30 56.00 56.50 7769 58
17-01-2018 62.20 62.20 54.90 57.40 13183 59
16-01-2018 59.70 61.40 57.25 57.65 18268 104
15-01-2018 64.90 64.90 58.00 59.30 17966 88
12-01-2018 63.75 63.75 60.20 61.15 16902 61
11-01-2018 62.10 63.00 62.10 62.65 9146 36
10-01-2018 61.00 63.50 61.00 62.45 27251 100
09-01-2018 65.00 65.00 62.50 64.10 22952 95
08-01-2018 64.95 65.00 62.15 62.40 11520 69
05-01-2018 65.00 65.00 61.70 63.10 18082 115
04-01-2018 64.90 66.85 63.20 64.50 37782 212
03-01-2018 59.95 64.90 58.10 63.60 59010 352
02-01-2018 58.30 60.00 57.00 58.45 23329 112
01-01-2018 57.00 59.70 57.00 58.30 17612 63
29-12-2017 58.00 59.70 56.65 57.35 35479 140
28-12-2017 55.25 58.40 55.25 56.80 8278 55
27-12-2017 55.50 58.25 55.50 57.35 11585 77
26-12-2017 58.65 58.65 56.00 57.70 19410 88
22-12-2017 57.00 58.35 55.20 57.65 17714 77

Back to Top