You are here » Home » Companies » Company Overview » Parnax Lab Ltd

Parnax Lab Ltd.

BSE: 506128 Sector: Health care
NSE: N.A. ISIN Code: INE383L01019
BSE LIVE 15:40 | 23 Aug 55.95 -0.80
(-1.41%)
OPEN

58.95

HIGH

58.95

LOW

55.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.95
PREVIOUS CLOSE 56.75
VOLUME 11004
52-Week high 78.00
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.95
CLOSE 56.75
VOLUME 11004
52-Week high 78.00
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parnax Lab Ltd. (PARNAXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 58.95 58.95 55.00 55.95 11004 103
22-08-2017 56.00 59.65 55.00 56.75 10257 118
21-08-2017 60.50 60.90 55.55 56.25 18315 111
18-08-2017 62.50 64.45 58.00 59.90 16166 101
17-08-2017 59.00 64.50 58.20 61.65 19360 82
16-08-2017 61.90 61.90 57.30 59.55 15845 91
14-08-2017 60.00 60.90 58.80 59.40 24352 106
11-08-2017 56.80 60.40 51.40 56.75 19366 115
10-08-2017 61.00 61.00 54.45 55.45 39858 147
09-08-2017 63.00 64.85 60.00 60.50 31444 138
08-08-2017 66.90 68.40 60.95 62.85 29466 129
07-08-2017 67.00 67.00 64.05 66.35 12260 51
04-08-2017 65.00 67.65 64.90 65.45 24466 76
03-08-2017 67.00 67.00 64.20 65.80 20436 84
02-08-2017 65.70 67.45 64.20 66.05 24999 118
01-08-2017 69.00 70.50 66.55 67.05 14090 116
31-07-2017 70.90 70.90 67.00 69.50 32124 178
28-07-2017 64.00 69.20 63.50 69.15 120728 420
27-07-2017 69.45 69.45 65.25 65.95 46683 193
26-07-2017 71.80 71.80 66.00 68.65 174940 532

Back to Top