You are here » Home » Companies » Company Overview » Parrys Sugar Industries Ltd

Parrys Sugar Industries Ltd.

BSE: 500162 Sector: Agri and agri inputs
NSE: PARRYSUGAR ISIN Code: INE353B01021
BSE LIVE 15:41 | 24 May Stock Is Not Traded.
NSE 15:51 | 24 May Stock Is Not Traded.
OPEN 52.40
PREVIOUS CLOSE 54.20
VOLUME 4175
52-Week high 72.40
52-Week low 33.60
P/E 3.04
Mkt Cap.(Rs cr) 95
Buy Price 47.65
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.40
CLOSE 54.20
VOLUME 4175
52-Week high 72.40
52-Week low 33.60
P/E 3.04
Mkt Cap.(Rs cr) 95
Buy Price 47.65
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Parrys Sugar Industries Ltd. (PARRYSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 52.40 53.25 47.25 47.65 4175 51
23-05-2017 56.40 56.40 51.25 54.20 4794 50
22-05-2017 58.25 59.00 57.05 58.00 3163 40
19-05-2017 58.20 58.20 57.20 57.25 2371 16
18-05-2017 60.20 60.20 56.40 57.10 6958 56
17-05-2017 60.55 62.20 60.55 61.20 1520 28
16-05-2017 62.00 62.30 61.15 62.00 1943 10
15-05-2017 61.20 61.35 60.35 61.00 1349 16
12-05-2017 62.15 63.00 61.60 61.65 4333 17
11-05-2017 62.10 62.15 62.10 62.15 316 3
10-05-2017 61.15 63.40 61.15 62.55 4191 26
09-05-2017 62.75 64.50 61.10 63.20 3160 36
08-05-2017 63.95 64.00 61.50 61.80 5096 49
05-05-2017 62.80 62.80 61.25 61.25 582 9
04-05-2017 62.15 63.35 60.85 61.50 3304 28
03-05-2017 61.75 62.95 61.75 62.00 1253 18
02-05-2017 64.30 64.30 61.60 63.50 3181 37
28-04-2017 64.50 65.45 62.90 63.65 3848 57
27-04-2017 62.90 66.50 62.85 64.15 4474 73
26-04-2017 66.55 67.20 63.00 63.75 3625 65

Back to Top