You are here » Home » Companies » Company Overview » Parsharti Investment Ltd

Parsharti Investment Ltd.

BSE: 511702 Sector: Financials
NSE: N.A. ISIN Code: INE290E01011
BSE 15:14 | 16 Jan 5.90 0.24
(4.24%)
OPEN

5.90

HIGH

5.90

LOW

5.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.90
PREVIOUS CLOSE 5.66
VOLUME 100
52-Week high 9.59
52-Week low 4.30
P/E 32.78
Mkt Cap.(Rs cr) 2
Buy Price 5.38
Buy Qty 5.00
Sell Price 5.90
Sell Qty 100.00
OPEN 5.90
CLOSE 5.66
VOLUME 100
52-Week high 9.59
52-Week low 4.30
P/E 32.78
Mkt Cap.(Rs cr) 2
Buy Price 5.38
Buy Qty 5.00
Sell Price 5.90
Sell Qty 100.00

Parsharti Investment Ltd. (PARSHARTIINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 5.90 5.90 5.90 5.90 100 1
12-01-2018 5.95 5.95 5.66 5.66 1010 3
11-01-2018 5.95 5.95 5.95 5.95 1100 3
10-01-2018 5.95 5.95 5.95 5.95 100 2
09-01-2018 5.97 5.97 5.97 5.97 286 5
08-01-2018 5.70 5.70 5.70 5.70 4889 7
05-01-2018 5.60 5.70 5.60 5.70 220 4
04-01-2018 6.00 6.00 5.70 5.70 750 2
03-01-2018 6.00 6.00 6.00 6.00 300 3
27-12-2017 5.95 5.95 5.95 5.95 100 1
22-12-2017 5.95 5.95 5.95 5.95 500 2
21-12-2017 6.25 6.25 6.25 6.25 50 1
12-12-2017 5.98 5.98 5.98 5.98 495 3
29-11-2017 5.50 5.70 5.22 5.70 1050 6
20-11-2017 5.25 5.48 5.25 5.48 790 2
08-11-2017 5.23 5.23 5.23 5.23 130 1
07-11-2017 5.25 5.25 5.23 5.23 153 3
02-11-2017 5.50 5.50 5.50 5.50 104 2
31-10-2017 5.10 5.30 5.10 5.24 1302 7
27-10-2017 5.10 5.10 5.10 5.10 2 1

Back to Top