You are here » Home » Companies » Company Overview » Parsharti Investment Ltd

Parsharti Investment Ltd.

BSE: 511702 Sector: Financials
NSE: N.A. ISIN Code: INE290E01011
BSE LIVE 14:15 | 22 Sep 4.98 -0.26
(-4.96%)
OPEN

5.24

HIGH

5.24

LOW

4.98

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.24
PREVIOUS CLOSE 5.24
VOLUME 101
52-Week high 9.59
52-Week low 4.98
P/E 29.29
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.98
Sell Qty 200.00
OPEN 5.24
CLOSE 5.24
VOLUME 101
52-Week high 9.59
52-Week low 4.98
P/E 29.29
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.98
Sell Qty 200.00

Parsharti Investment Ltd. (PARSHARTIINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 5.24 5.24 4.98 4.98 101 2
19-09-2017 5.24 5.24 5.24 5.24 4 1
11-09-2017 5.51 5.51 5.51 5.51 100 1
08-09-2017 5.80 5.80 5.80 5.80 340 1
06-09-2017 5.70 5.70 5.70 5.70 100 1
05-09-2017 5.99 5.99 5.99 5.99 100 1
04-09-2017 6.30 6.30 6.30 6.30 1000 1
01-09-2017 6.61 6.61 6.61 6.61 5275 5
29-08-2017 6.30 6.61 6.30 6.61 1995 3
28-08-2017 6.30 6.61 6.30 6.61 4081 6
24-08-2017 6.10 6.30 6.10 6.30 3250 4
23-08-2017 5.90 6.00 5.89 6.00 3778 7
22-08-2017 6.14 6.20 6.14 6.20 4995 10
21-08-2017 6.46 6.46 6.46 6.46 120 2
18-08-2017 6.79 6.79 6.79 6.79 500 1
17-08-2017 7.14 7.14 7.14 7.14 1500 2
03-08-2017 7.14 7.14 7.14 7.14 2163 4
02-08-2017 8.00 8.00 7.51 7.51 1800 4
01-08-2017 7.90 7.90 7.90 7.90 5 1
31-07-2017 8.00 8.00 7.90 7.90 880 26

Back to Top