You are here » Home » Companies » Company Overview » Parsharti Investment Ltd

Parsharti Investment Ltd.

BSE: 511702 Sector: Financials
NSE: N.A. ISIN Code: INE290E01011
BSE LIVE 15:15 | 18 Aug 6.79 -0.35
(-4.90%)
OPEN

6.79

HIGH

6.79

LOW

6.79

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.79
PREVIOUS CLOSE 7.14
VOLUME 500
52-Week high 9.59
52-Week low 6.69
P/E 39.94
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.79
Sell Qty 1500.00
OPEN 6.79
CLOSE 7.14
VOLUME 500
52-Week high 9.59
52-Week low 6.69
P/E 39.94
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.79
Sell Qty 1500.00

Parsharti Investment Ltd. (PARSHARTIINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 6.79 6.79 6.79 6.79 500 1
17-08-2017 7.14 7.14 7.14 7.14 1500 2
03-08-2017 7.14 7.14 7.14 7.14 2163 4
02-08-2017 8.00 8.00 7.51 7.51 1800 4
01-08-2017 7.90 7.90 7.90 7.90 5 1
31-07-2017 8.00 8.00 7.90 7.90 880 26
27-07-2017 8.00 8.00 8.00 8.00 50 1
24-07-2017 7.62 7.62 7.62 7.62 363 5
21-07-2017 8.02 8.02 8.02 8.02 22 2
20-07-2017 8.44 8.44 8.44 8.44 112 8
13-07-2017 8.08 8.08 8.08 8.08 251 10
10-07-2017 8.50 8.50 8.50 8.50 131 7
05-07-2017 8.80 8.80 8.80 8.80 27 4
04-07-2017 8.40 8.40 8.40 8.40 25 2
03-07-2017 8.50 8.50 8.50 8.50 146 10
30-06-2017 8.15 8.15 8.10 8.10 51 5
22-06-2017 7.78 7.78 7.78 7.78 17 3
20-06-2017 7.50 7.50 7.50 7.50 338 5
12-06-2017 7.45 7.45 7.45 7.45 50 3
08-06-2017 6.75 7.45 6.75 7.45 151 12

Back to Top