You are here » Home » Companies » Company Overview » Parsharti Investment Ltd

Parsharti Investment Ltd.

BSE: 511702 Sector: Financials
NSE: N.A. ISIN Code: INE290E01011
BSE LIVE 15:15 | 20 Nov 5.48 0.25
(4.78%)
OPEN

5.25

HIGH

5.48

LOW

5.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.25
PREVIOUS CLOSE 5.23
VOLUME 790
52-Week high 9.59
52-Week low 4.30
P/E 30.44
Mkt Cap.(Rs cr) 2
Buy Price 5.48
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.25
CLOSE 5.23
VOLUME 790
52-Week high 9.59
52-Week low 4.30
P/E 30.44
Mkt Cap.(Rs cr) 2
Buy Price 5.48
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00

Parsharti Investment Ltd. (PARSHARTIINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 5.25 5.48 5.25 5.48 790 2
08-11-2017 5.23 5.23 5.23 5.23 130 1
07-11-2017 5.25 5.25 5.23 5.23 153 3
02-11-2017 5.50 5.50 5.50 5.50 104 2
31-10-2017 5.10 5.30 5.10 5.24 1302 7
27-10-2017 5.10 5.10 5.10 5.10 2 1
26-10-2017 5.10 5.10 5.10 5.10 1000 2
25-10-2017 4.68 4.88 4.68 4.88 2526 8
24-10-2017 4.90 4.90 4.90 4.90 500 1
23-10-2017 4.70 4.70 4.30 4.70 1799 4
17-10-2017 4.71 4.71 4.71 4.71 1000 2
16-10-2017 4.95 4.95 4.95 4.95 100 1
12-10-2017 5.21 5.21 5.21 5.21 193 1
11-10-2017 4.97 4.97 4.97 4.97 50 1
26-09-2017 4.74 4.74 4.74 4.74 100 1
22-09-2017 5.24 5.24 4.98 4.98 101 2
19-09-2017 5.24 5.24 5.24 5.24 4 1
11-09-2017 5.51 5.51 5.51 5.51 100 1
08-09-2017 5.80 5.80 5.80 5.80 340 1
06-09-2017 5.70 5.70 5.70 5.70 100 1

Back to Top