You are here » Home » Companies » Company Overview » Parshwanath Corporation Ltd

Parshwanath Corporation Ltd.

BSE: 511176 Sector: Financials
NSE: N.A. ISIN Code: INE635I01018
BSE 13:37 | 16 Jan 16.70 0.75
(4.70%)
OPEN

16.70

HIGH

16.70

LOW

16.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.70
PREVIOUS CLOSE 15.95
VOLUME 5
52-Week high 24.40
52-Week low 11.60
P/E 556.67
Mkt Cap.(Rs cr) 5
Buy Price 16.70
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.70
CLOSE 15.95
VOLUME 5
52-Week high 24.40
52-Week low 11.60
P/E 556.67
Mkt Cap.(Rs cr) 5
Buy Price 16.70
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00

Parshwanath Corporation Ltd. (PARSHWANATHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 15.95 15.95 15.95 15.95 60 2
11-01-2018 15.95 15.95 15.20 15.20 455 7
03-01-2018 15.20 15.20 15.20 15.20 60 2
02-01-2018 16.00 16.00 16.00 16.00 5 1
28-12-2017 18.00 18.00 16.80 16.80 145 3
27-12-2017 17.65 17.65 17.65 17.65 150 1
26-12-2017 17.65 17.65 17.65 17.65 40 1
21-12-2017 18.55 18.55 18.55 18.55 30 2
20-12-2017 17.00 17.70 17.00 17.70 1810 6
15-12-2017 16.90 16.90 16.90 16.90 100 1
14-12-2017 19.40 19.40 17.60 17.60 30 2
08-12-2017 18.50 18.50 18.50 18.50 175 2
14-11-2017 19.30 19.30 19.30 19.30 100 2
08-11-2017 19.30 19.30 19.30 19.30 20 1
12-10-2017 20.50 20.50 19.30 19.30 125 5
03-10-2017 20.30 20.30 20.30 20.30 220 3
12-09-2017 20.45 20.45 20.45 20.45 350 1
08-09-2017 19.50 19.50 19.50 19.50 150 5
16-08-2017 19.50 19.50 19.50 19.50 310 4
08-08-2017 19.60 19.70 19.60 19.70 4918 15

Back to Top