You are here » Home » Companies » Company Overview » Parshwanath Corporation Ltd

Parshwanath Corporation Ltd.

BSE: 511176 Sector: Infrastructure
NSE: N.A. ISIN Code: INE635I01018
BSE 00:00 | 19 Apr 11.30 0
(0.00%)
OPEN

11.30

HIGH

11.30

LOW

11.30

NSE 05:30 | 01 Jan Parshwanath Corporation Ltd
OPEN 11.30
PREVIOUS CLOSE 11.30
VOLUME 12000
52-Week high 24.40
52-Week low 10.80
P/E 141.25
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.30
CLOSE 11.30
VOLUME 12000
52-Week high 24.40
52-Week low 10.80
P/E 141.25
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parshwanath Corporation Ltd. (PARSHWANATHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 11.30 11.30 11.30 11.30 12000 2
13-04-2018 10.80 10.80 10.80 10.80 100 1
05-04-2018 11.35 11.35 11.35 11.35 150 2
26-03-2018 11.90 11.90 11.90 11.90 50 1
22-03-2018 11.90 11.90 11.90 11.90 10 1
13-03-2018 12.50 12.50 12.50 12.50 2 1
09-03-2018 13.15 13.15 13.15 13.15 2 1
08-03-2018 13.80 13.80 13.80 13.80 35 2
07-03-2018 14.50 14.50 14.50 14.50 50 1
06-03-2018 15.25 15.25 15.25 15.25 150 1
05-03-2018 16.05 16.05 16.05 16.05 1 1
28-02-2018 18.55 18.55 16.85 16.85 516 6
27-02-2018 16.25 17.70 16.25 17.70 351 4
26-02-2018 16.30 18.00 16.30 17.10 240 4
19-02-2018 17.15 17.15 17.15 17.15 5 1
16-02-2018 18.05 18.05 16.35 16.35 31 3
15-02-2018 17.20 17.20 17.20 17.20 40 3
08-02-2018 16.40 16.40 16.40 16.40 350 2
07-02-2018 15.70 15.70 15.70 15.70 100 1
05-02-2018 16.25 16.25 16.25 16.25 50 1

Back to Top