You are here » Home » Companies » Company Overview » Parshwanath Corporation Ltd

Parshwanath Corporation Ltd.

BSE: 511176 Sector: Financials
NSE: N.A. ISIN Code: INE635I01018
BSE LIVE 13:14 | 16 Aug 19.50 -0.20
(-1.02%)
OPEN

19.50

HIGH

19.50

LOW

19.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.50
PREVIOUS CLOSE 19.70
VOLUME 310
52-Week high 24.40
52-Week low 10.01
P/E 72.22
Mkt Cap.(Rs cr) 6
Buy Price 19.50
Buy Qty 96.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.50
CLOSE 19.70
VOLUME 310
52-Week high 24.40
52-Week low 10.01
P/E 72.22
Mkt Cap.(Rs cr) 6
Buy Price 19.50
Buy Qty 96.00
Sell Price 0.00
Sell Qty 0.00

Parshwanath Corporation Ltd. (PARSHWANATHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 19.50 19.50 19.50 19.50 310 4
08-08-2017 19.60 19.70 19.60 19.70 4918 15
04-08-2017 18.90 18.90 17.10 18.80 295 6
28-07-2017 18.00 18.00 18.00 18.00 100 1
11-07-2017 18.00 18.90 18.00 18.90 104 2
28-06-2017 18.00 18.00 18.00 18.00 125 1
27-06-2017 18.00 18.00 18.00 18.00 150 1
22-06-2017 18.00 18.00 18.00 18.00 100 1
19-06-2017 17.50 17.50 17.50 17.50 190 2
13-06-2017 17.50 17.50 17.50 17.50 212 1
09-06-2017 17.50 17.50 17.50 17.50 150 1
01-06-2017 17.50 17.50 17.50 17.50 75 1
26-05-2017 18.00 18.00 18.00 18.00 340 3
22-05-2017 18.00 18.00 18.00 18.00 300 3
18-05-2017 18.00 18.50 18.00 18.50 600 2
17-05-2017 18.00 18.00 18.00 18.00 150 1
16-05-2017 18.00 18.00 18.00 18.00 500 2
15-05-2017 18.00 18.00 17.60 17.60 1000 5
12-05-2017 16.30 18.00 16.30 18.00 65 3
11-05-2017 17.15 17.15 17.15 17.15 110 4

Back to Top