You are here » Home » Companies » Company Overview » Parshwanath Corporation Ltd

Parshwanath Corporation Ltd.

BSE: 511176 Sector: Financials
NSE: N.A. ISIN Code: INE635I01018
BSE LIVE 13:12 | 14 Nov 19.30 0
(0.00%)
OPEN

19.30

HIGH

19.30

LOW

19.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.30
PREVIOUS CLOSE 19.30
VOLUME 100
52-Week high 24.40
52-Week low 11.60
P/E 71.48
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.20
Sell Qty 820.00
OPEN 19.30
CLOSE 19.30
VOLUME 100
52-Week high 24.40
52-Week low 11.60
P/E 71.48
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.20
Sell Qty 820.00

Parshwanath Corporation Ltd. (PARSHWANATHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 19.30 19.30 19.30 19.30 100 2
08-11-2017 19.30 19.30 19.30 19.30 20 1
12-10-2017 20.50 20.50 19.30 19.30 125 5
03-10-2017 20.30 20.30 20.30 20.30 220 3
12-09-2017 20.45 20.45 20.45 20.45 350 1
08-09-2017 19.50 19.50 19.50 19.50 150 5
16-08-2017 19.50 19.50 19.50 19.50 310 4
08-08-2017 19.60 19.70 19.60 19.70 4918 15
04-08-2017 18.90 18.90 17.10 18.80 295 6
28-07-2017 18.00 18.00 18.00 18.00 100 1
11-07-2017 18.00 18.90 18.00 18.90 104 2
28-06-2017 18.00 18.00 18.00 18.00 125 1
27-06-2017 18.00 18.00 18.00 18.00 150 1
22-06-2017 18.00 18.00 18.00 18.00 100 1
19-06-2017 17.50 17.50 17.50 17.50 190 2
13-06-2017 17.50 17.50 17.50 17.50 212 1
09-06-2017 17.50 17.50 17.50 17.50 150 1
01-06-2017 17.50 17.50 17.50 17.50 75 1
26-05-2017 18.00 18.00 18.00 18.00 340 3
22-05-2017 18.00 18.00 18.00 18.00 300 3

Back to Top