You are here » Home » Companies » Company Overview » Parsoli Corporation Ltd

Parsoli Corporation Ltd.

BSE: 530071 Sector: Financials
NSE: N.A. ISIN Code: INE905D01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Parsoli Corporation Ltd. (PARSOLICORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2010 16.75 18.10 16.70 18.05 3050 27
15-07-2010 17.00 17.40 16.25 17.20 7418 28
14-07-2010 16.80 18.00 16.75 17.00 3406 36
13-07-2010 16.50 16.85 16.00 16.85 5553 50
12-07-2010 18.10 18.10 16.60 16.90 9306 67
09-07-2010 19.45 19.45 17.60 18.05 6144 62
08-07-2010 16.85 18.50 16.50 18.00 4328 57
07-07-2010 17.65 17.65 16.65 16.90 3695 35
06-07-2010 18.00 18.25 17.50 17.65 2726 16
05-07-2010 18.90 18.90 17.50 18.00 4199 32
02-07-2010 18.80 18.80 18.10 18.25 2404 22
01-07-2010 18.40 18.50 18.00 18.40 2152 19
30-06-2010 17.65 18.70 17.65 17.90 14414 113
29-06-2010 19.75 19.75 18.55 18.55 77858 275
28-06-2010 19.10 20.05 18.95 19.50 11387 67
25-06-2010 19.85 19.85 18.95 19.15 14609 66
24-06-2010 20.00 20.00 19.05 19.25 9237 62
23-06-2010 21.15 21.15 19.80 20.05 5660 34
22-06-2010 20.70 21.35 19.35 20.45 18078 109
21-06-2010 20.35 21.00 20.35 20.35 9753 60

Back to Top