You are here » Home » Companies » Company Overview » Parsvnath Developers Ltd

Parsvnath Developers Ltd.

BSE: 532780 Sector: Infrastructure
NSE: PARSVNATH ISIN Code: INE561H01026
BSE LIVE 15:27 | 21 Sep 23.70 1.10
(4.87%)
OPEN

23.00

HIGH

23.70

LOW

22.20

NSE 15:48 | 21 Sep 23.70 0.70
(3.04%)
OPEN

22.10

HIGH

24.10

LOW

22.10

OPEN 23.00
PREVIOUS CLOSE 22.60
VOLUME 60499
52-Week high 25.94
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 1,031
Buy Price 23.70
Buy Qty 1807.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 22.60
VOLUME 60499
52-Week high 25.94
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 1,031
Buy Price 23.70
Buy Qty 1807.00
Sell Price 0.00
Sell Qty 0.00

Parsvnath Developers Ltd. (PARSVNATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 23.00 23.70 22.20 23.70 60499 270
20-09-2017 22.00 22.80 21.20 22.60 42040 155
19-09-2017 22.10 22.20 21.65 21.75 16489 80
18-09-2017 22.40 23.30 21.50 22.45 57054 167
15-09-2017 20.80 22.50 20.80 22.50 91175 197
14-09-2017 20.55 21.55 19.85 21.45 45207 134
13-09-2017 19.05 20.55 19.05 20.55 38644 91
12-09-2017 18.90 20.00 18.90 19.60 25733 107
11-09-2017 19.50 19.90 19.05 19.60 23494 85
08-09-2017 19.75 20.10 19.50 19.55 17788 78
07-09-2017 19.60 20.70 19.60 20.25 25703 63
06-09-2017 19.60 20.45 19.60 20.05 11884 65
05-09-2017 19.50 20.50 19.50 20.25 20007 82
04-09-2017 19.60 20.90 19.60 20.10 43068 113
01-09-2017 20.30 20.85 19.55 20.30 38611 108
31-08-2017 20.00 20.35 19.40 20.10 38038 85
30-08-2017 18.75 20.10 18.55 20.00 50278 155
29-08-2017 18.90 19.60 18.90 19.15 29409 81
28-08-2017 19.30 20.30 19.15 19.80 25075 118
24-08-2017 19.70 20.45 19.30 19.95 28926 128

Back to Top