You are here » Home » Companies » Company Overview » Parsvnath Developers Ltd

Parsvnath Developers Ltd.

BSE: 532780 Sector: Infrastructure
NSE: PARSVNATH ISIN Code: INE561H01026
BSE LIVE 15:23 | 23 Nov 26.70 1.25
(4.91%)
OPEN

25.95

HIGH

26.70

LOW

25.25

NSE 15:42 | 23 Nov 26.65 1.25
(4.92%)
OPEN

25.50

HIGH

26.65

LOW

25.50

OPEN 25.95
PREVIOUS CLOSE 25.45
VOLUME 111319
52-Week high 26.70
52-Week low 11.88
P/E
Mkt Cap.(Rs cr) 1,162
Buy Price 26.70
Buy Qty 9418.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.95
CLOSE 25.45
VOLUME 111319
52-Week high 26.70
52-Week low 11.88
P/E
Mkt Cap.(Rs cr) 1,162
Buy Price 26.70
Buy Qty 9418.00
Sell Price 0.00
Sell Qty 0.00

Parsvnath Developers Ltd. (PARSVNATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 25.95 26.70 25.25 26.70 111319 318
22-11-2017 24.00 25.60 24.00 25.45 51381 143
21-11-2017 25.00 25.50 24.00 24.40 19600 129
20-11-2017 22.75 24.80 22.75 24.60 22684 135
16-11-2017 22.55 23.95 22.40 23.40 28101 101
15-11-2017 22.95 23.75 22.65 22.85 10252 57
14-11-2017 23.35 24.10 23.10 23.65 12491 69
13-11-2017 23.30 24.30 22.80 23.95 35629 79
10-11-2017 23.00 24.45 23.00 23.70 16029 69
09-11-2017 23.50 24.70 22.85 23.75 11049 58
08-11-2017 25.15 25.15 23.70 23.90 17497 68
07-11-2017 24.15 25.00 23.50 24.70 26501 84
06-11-2017 25.00 25.30 23.65 24.65 26207 89
03-11-2017 25.00 25.75 24.45 24.60 79739 215
02-11-2017 24.50 24.55 24.50 24.55 16254 60
01-11-2017 22.00 23.40 22.00 23.40 22592 101
31-10-2017 22.00 23.00 22.00 22.30 78862 65
30-10-2017 21.75 22.80 21.75 22.40 13736 82
27-10-2017 21.60 23.20 21.60 22.85 15600 84
26-10-2017 22.20 22.75 22.20 22.60 7829 61

Back to Top