You are here » Home » Companies » Company Overview » Parsvnath Developers Ltd

Parsvnath Developers Ltd.

BSE: 532780 Sector: Infrastructure
NSE: PARSVNATH ISIN Code: INE561H01026
BSE LIVE 15:47 | 18 Aug 22.45 0.75
(3.46%)
OPEN

21.00

HIGH

22.70

LOW

20.60

NSE 15:57 | 18 Aug 22.35 0.60
(2.76%)
OPEN

21.50

HIGH

22.75

LOW

20.45

OPEN 21.00
PREVIOUS CLOSE 21.70
VOLUME 151786
52-Week high 25.94
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 977
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.45
Sell Qty 19165.00
OPEN 21.00
CLOSE 21.70
VOLUME 151786
52-Week high 25.94
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 977
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.45
Sell Qty 19165.00

Parsvnath Developers Ltd. (PARSVNATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 21.00 22.70 20.60 22.45 151786 633
17-08-2017 19.65 22.05 19.15 21.70 511493 1380
16-08-2017 19.60 20.80 19.05 20.20 2009309 1675
14-08-2017 21.15 21.15 21.15 21.15 34822 18
07-08-2017 21.15 23.95 21.15 23.45 125444 388
04-08-2017 23.00 23.30 21.05 23.05 210344 683
03-08-2017 22.90 22.90 21.55 21.75 111149 399
02-08-2017 22.60 23.30 22.15 22.45 75110 307
01-08-2017 23.70 23.90 22.65 22.85 114888 428
31-07-2017 22.60 24.15 22.53 23.15 116958 449
28-07-2017 22.55 22.90 22.01 22.71 122852 517
27-07-2017 24.46 25.46 22.55 22.86 475338 1387
26-07-2017 24.30 25.94 22.97 23.93 1454342 3195
25-07-2017 21.00 23.59 21.00 23.59 791741 2509
24-07-2017 16.73 19.66 16.61 19.66 768548 1988
21-07-2017 16.35 16.50 16.12 16.39 45564 139
20-07-2017 16.21 16.40 16.01 16.32 42865 119
19-07-2017 16.45 16.50 16.05 16.23 39949 130
18-07-2017 16.30 16.40 16.01 16.12 26358 85
17-07-2017 16.50 16.50 15.71 16.41 97185 314

Back to Top