You are here » Home » Companies » Company Overview » Partani Appliances Ltd

Partani Appliances Ltd.

BSE: 538686 Sector: Others
NSE: N.A. ISIN Code: INE217P01010
BSE LIVE 15:20 | 02 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 215.90
PREVIOUS CLOSE 220.30
VOLUME 10440
52-Week high 215.90
52-Week low 0.00
P/E 10795.00
Mkt Cap.(Rs cr) 266
Buy Price 0.00
Buy Qty 0.00
Sell Price 215.90
Sell Qty 2060.00
OPEN 215.90
CLOSE 220.30
VOLUME 10440
52-Week high 215.90
52-Week low 0.00
P/E 10795.00
Mkt Cap.(Rs cr) 266
Buy Price 0.00
Buy Qty 0.00
Sell Price 215.90
Sell Qty 2060.00

Partani Appliances Ltd. (PARTANIAPPLIANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-09-2015 215.90 215.90 215.90 215.90 10440 36
01-09-2015 220.30 220.50 220.30 220.30 2317 9
27-08-2015 222.00 223.00 222.00 222.40 782 18
26-08-2015 225.00 225.50 218.00 223.40 27530 91
21-08-2015 225.00 225.00 224.00 224.70 5105 17
19-08-2015 224.80 224.80 224.10 224.50 6600 18
17-08-2015 225.00 225.00 225.00 225.00 12 3
14-08-2015 211.30 232.50 211.30 219.50 9782 35
13-08-2015 225.00 225.50 221.00 222.40 9079 23
12-08-2015 235.10 235.10 220.60 220.70 18586 32
11-08-2015 223.00 224.00 223.00 224.00 6900 26
06-08-2015 201.50 218.00 200.50 218.00 40 5
05-08-2015 193.30 210.00 192.30 210.00 3079 11
03-08-2015 199.00 200.00 199.00 200.00 2000 12
31-07-2015 197.60 198.00 197.60 198.00 1350 6
30-07-2015 196.50 197.00 196.50 197.00 1150 5
29-07-2015 195.00 195.50 193.00 195.50 1262 6
28-07-2015 195.00 195.00 195.00 195.00 400 2
27-07-2015 195.90 196.00 191.80 194.00 3930 20
21-07-2015 190.00 191.00 190.00 190.90 2500 21

Back to Top