You are here » Home » Companies » Company Overview » Pasari Spinning Mills Ltd

Pasari Spinning Mills Ltd.

BSE: 521080 Sector: Industrials
NSE: N.A. ISIN Code: INE604F01010
BSE 11:47 | 16 Feb 2.62 0
(0.00%)
OPEN

2.62

HIGH

2.62

LOW

2.62

NSE 05:30 | 01 Jan Pasari Spinning Mills Ltd
OPEN 2.62
PREVIOUS CLOSE 2.62
VOLUME 1000
52-Week high 3.36
52-Week low 2.16
P/E 21.83
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.62
Sell Qty 1998.00
OPEN 2.62
CLOSE 2.62
VOLUME 1000
52-Week high 3.36
52-Week low 2.16
P/E 21.83
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.62
Sell Qty 1998.00

Pasari Spinning Mills Ltd. (PASARISPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 2.62 2.62 2.62 2.62 1000 1
23-01-2018 2.62 2.62 2.62 2.62 8200 5
19-01-2018 2.75 2.75 2.75 2.75 18000 2
18-01-2018 2.75 2.75 2.75 2.75 18000 2
17-01-2018 2.75 2.76 2.74 2.75 18545 5
15-01-2018 2.76 2.76 2.76 2.76 4 2
12-01-2018 2.70 2.90 2.70 2.90 12069 6
11-01-2018 2.77 2.77 2.77 2.77 1 1
10-01-2018 2.77 2.77 2.77 2.77 500 2
09-01-2018 2.52 2.64 2.52 2.64 2120 6
08-01-2018 2.35 2.52 2.35 2.52 11900 7
19-12-2017 2.40 2.40 2.40 2.40 500 1
14-12-2017 2.50 2.50 2.50 2.50 919 2
13-12-2017 2.45 2.45 2.45 2.45 500 1
12-12-2017 2.45 2.45 2.45 2.45 500 1
06-12-2017 2.45 2.45 2.45 2.45 200 1
04-12-2017 2.45 2.45 2.45 2.45 881 5
01-12-2017 2.46 2.46 2.45 2.45 400 2
30-11-2017 2.46 2.46 2.46 2.46 500 10
29-11-2017 2.46 2.46 2.46 2.46 1000 1

Back to Top