You are here » Home » Companies » Company Overview » Pasari Spinning Mills Ltd

Pasari Spinning Mills Ltd.

BSE: 521080 Sector: Industrials
NSE: N.A. ISIN Code: INE604F01010
BSE LIVE 10:03 | 17 Nov 2.58 -0.13
(-4.80%)
OPEN

2.58

HIGH

2.58

LOW

2.58

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.58
PREVIOUS CLOSE 2.71
VOLUME 1000
52-Week high 3.36
52-Week low 1.85
P/E 86.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.58
Sell Qty 1500.00
OPEN 2.58
CLOSE 2.71
VOLUME 1000
52-Week high 3.36
52-Week low 1.85
P/E 86.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.58
Sell Qty 1500.00

Pasari Spinning Mills Ltd. (PASARISPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 2.71 2.71 2.71 2.71 1000 1
15-11-2017 2.85 2.85 2.85 2.85 1355 1
14-11-2017 2.99 2.99 2.99 2.99 645 2
08-11-2017 3.14 3.14 3.14 3.14 78 1
07-11-2017 3.16 3.16 3.14 3.14 3000 6
06-11-2017 3.04 3.36 3.04 3.30 1800 3
03-11-2017 3.04 3.36 3.04 3.20 2050 6
02-11-2017 3.20 3.20 3.20 3.20 100 1
01-11-2017 2.93 3.07 2.93 3.05 2500 3
31-10-2017 2.93 2.93 2.93 2.93 944 2
27-10-2017 3.23 3.23 2.93 2.95 4325 10
26-10-2017 3.08 3.08 3.08 3.08 300 1
25-10-2017 2.94 2.94 2.94 2.94 1000 1
24-10-2017 3.09 3.09 2.94 2.95 95 2
19-10-2017 3.09 3.09 3.09 3.09 10 1
12-10-2017 2.67 2.95 2.67 2.95 8027 9
11-10-2017 3.00 3.00 2.81 2.81 1200 5
21-09-2017 2.95 2.95 2.95 2.95 10 1
14-09-2017 2.81 2.81 2.81 2.81 10 2
30-08-2017 2.68 2.68 2.68 2.68 2 1

Back to Top