You are here » Home » Companies » Company Overview » Pasari Spinning Mills Ltd

Pasari Spinning Mills Ltd.

BSE: 521080 Sector: Industrials
NSE: N.A. ISIN Code: INE604F01010
BSE LIVE 12:23 | 01 Aug 2.76 -0.14
(-4.83%)
OPEN

2.76

HIGH

2.76

LOW

2.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.76
PREVIOUS CLOSE 2.90
VOLUME 1
52-Week high 3.00
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.90
Sell Qty 1000.00
OPEN 2.76
CLOSE 2.90
VOLUME 1
52-Week high 3.00
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.90
Sell Qty 1000.00

Pasari Spinning Mills Ltd. (PASARISPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2017 2.76 2.76 2.76 2.76 1 1
14-07-2017 2.90 2.90 2.90 2.90 300 1
13-07-2017 2.91 2.91 2.91 2.91 5000 1
11-07-2017 2.94 2.94 2.94 2.94 50 2
14-06-2017 2.80 2.80 2.80 2.80 1 1
09-05-2017 2.83 2.83 2.83 2.83 200 1
08-05-2017 2.61 2.74 2.61 2.70 1500 2
05-05-2017 2.61 2.61 2.61 2.61 934 4
04-05-2017 2.70 2.74 2.70 2.74 1000 2
25-04-2017 2.61 2.61 2.61 2.61 700 3
24-04-2017 2.49 2.49 2.49 2.49 200 1
21-04-2017 2.38 2.38 2.38 2.38 500 1
20-04-2017 2.23 2.45 2.23 2.38 6700 7
19-04-2017 2.34 2.34 2.34 2.34 500 1
17-04-2017 2.34 2.34 2.34 2.34 120 1
13-04-2017 2.46 2.46 2.46 2.46 200 1
12-04-2017 2.47 2.47 2.46 2.46 5399 5
10-04-2017 2.58 2.58 2.58 2.58 350 2
06-04-2017 2.38 2.58 2.34 2.58 4573 9
05-04-2017 2.46 2.46 2.46 2.46 576 5

Back to Top