You are here » Home » Companies » Company Overview » Pasupati Acrylon Ltd

Pasupati Acrylon Ltd.

BSE: 500456 Sector: Industrials
NSE: PASUPTACRY ISIN Code: INE818B01023
BSE 15:40 | 19 Jan 27.15 -0.05
(-0.18%)
OPEN

27.00

HIGH

27.20

LOW

26.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 27.20
VOLUME 70841
52-Week high 32.85
52-Week low 20.90
P/E 10.06
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 27.20
VOLUME 70841
52-Week high 32.85
52-Week low 20.90
P/E 10.06
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pasupati Acrylon Ltd. (PASUPTACRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 27.00 27.20 26.50 27.15 70841 183
18-01-2018 28.30 29.45 26.65 27.20 89246 268
17-01-2018 28.45 28.45 26.50 27.90 68464 255
16-01-2018 29.60 29.85 27.90 28.15 240964 364
15-01-2018 29.75 30.80 29.75 29.85 82375 200
12-01-2018 30.50 30.95 29.55 29.70 122877 390
11-01-2018 31.40 32.00 30.20 30.45 243661 676
10-01-2018 29.95 31.70 29.00 31.30 420951 973
09-01-2018 30.00 30.50 29.25 29.75 226720 602
08-01-2018 27.65 29.90 27.65 29.30 293975 729
05-01-2018 28.30 28.95 27.85 28.05 163416 324
04-01-2018 28.05 28.65 28.05 28.30 84124 235
03-01-2018 27.75 28.25 27.40 28.05 80344 239
02-01-2018 28.00 28.45 27.50 27.70 71939 239
01-01-2018 28.65 29.10 27.95 28.05 65658 269
29-12-2017 28.80 29.25 27.85 28.50 123808 303
28-12-2017 28.85 29.40 27.80 28.25 111300 264
27-12-2017 29.50 29.95 27.80 28.15 210431 609
26-12-2017 28.15 29.35 27.60 29.10 374097 868
22-12-2017 28.35 28.75 27.15 27.50 136693 358

Back to Top