You are here » Home » Companies » Company Overview » Pasupati Acrylon Ltd

Pasupati Acrylon Ltd.

BSE: 500456 Sector: Industrials
NSE: PASUPTACRY ISIN Code: INE818B01023
BSE LIVE 15:40 | 23 Nov 24.80 -0.45
(-1.78%)
OPEN

25.05

HIGH

25.50

LOW

24.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.05
PREVIOUS CLOSE 25.25
VOLUME 67741
52-Week high 32.85
52-Week low 20.55
P/E 9.19
Mkt Cap.(Rs cr) 221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.05
CLOSE 25.25
VOLUME 67741
52-Week high 32.85
52-Week low 20.55
P/E 9.19
Mkt Cap.(Rs cr) 221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pasupati Acrylon Ltd. (PASUPTACRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 25.75 25.95 25.00 25.25 94416 144
21-11-2017 26.00 26.45 24.55 25.25 119722 233
20-11-2017 26.20 26.40 25.50 25.90 62045 150
16-11-2017 23.40 25.00 22.50 24.65 252989 550
15-11-2017 24.00 25.40 23.35 23.50 77938 167
14-11-2017 23.80 24.30 23.65 23.90 67895 113
13-11-2017 24.50 24.65 23.70 23.90 131315 163
10-11-2017 24.20 24.95 23.90 24.05 118289 232
09-11-2017 24.75 24.95 23.75 24.00 78513 141
08-11-2017 25.60 25.75 24.05 24.15 85095 171
07-11-2017 25.80 25.95 24.80 24.90 162394 223
06-11-2017 24.50 26.50 24.20 25.35 431056 652
03-11-2017 23.75 25.00 23.30 24.20 155824 338
02-11-2017 23.30 23.80 23.30 23.45 44923 87
01-11-2017 23.60 24.00 23.40 23.60 59491 151
31-10-2017 23.10 23.65 23.10 23.25 82812 116
30-10-2017 23.65 23.80 23.05 23.15 71019 157
27-10-2017 23.50 24.10 23.00 23.20 97016 240
26-10-2017 22.50 23.40 22.50 23.25 56921 127
25-10-2017 23.10 23.70 22.65 23.05 29650 105

Back to Top