You are here » Home » Companies » Company Overview » Pasupati Acrylon Ltd

Pasupati Acrylon Ltd.

BSE: 500456 Sector: Industrials
NSE: PASUPTACRY ISIN Code: INE818B01023
BSE LIVE 15:40 | 22 Sep 24.05 -0.65
(-2.63%)
OPEN

24.40

HIGH

24.90

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.40
PREVIOUS CLOSE 24.70
VOLUME 39200
52-Week high 38.65
52-Week low 20.55
P/E 8.71
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.40
CLOSE 24.70
VOLUME 39200
52-Week high 38.65
52-Week low 20.55
P/E 8.71
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pasupati Acrylon Ltd. (PASUPTACRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 24.40 24.90 24.00 24.05 39200 116
21-09-2017 24.45 25.10 24.45 24.70 50709 169
20-09-2017 25.00 25.00 24.40 24.60 58568 152
19-09-2017 25.00 25.35 24.35 24.65 42351 147
18-09-2017 24.70 25.50 24.20 24.95 77611 176
15-09-2017 25.00 25.40 24.10 25.00 64560 184
14-09-2017 25.75 25.75 24.50 24.90 41412 82
13-09-2017 24.85 25.35 24.80 24.85 54462 129
12-09-2017 25.30 25.75 24.95 25.10 58930 142
11-09-2017 25.20 26.20 25.10 25.40 59954 199
08-09-2017 26.25 26.25 25.00 25.30 55540 176
07-09-2017 25.50 26.00 25.15 25.75 65849 183
06-09-2017 24.50 25.40 24.50 25.10 27401 99
05-09-2017 24.85 25.20 24.45 25.05 49693 156
04-09-2017 24.55 25.50 24.25 24.40 50625 152
01-09-2017 25.50 25.85 24.50 25.00 65585 234
31-08-2017 24.20 25.80 24.10 25.25 56096 226
30-08-2017 24.65 24.70 24.00 24.15 36094 136
29-08-2017 25.00 25.00 24.05 24.25 30641 98
28-08-2017 25.00 25.15 24.00 24.50 42687 139

Back to Top