You are here » Home » Companies » Company Overview » Pasupati Acrylon Ltd

Pasupati Acrylon Ltd.

BSE: 500456 Sector: Industrials
NSE: PASUPTACRY ISIN Code: INE818B01023
BSE LIVE 10:24 | 18 Aug 24.00 0.05
(0.21%)
OPEN

24.00

HIGH

24.00

LOW

23.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 23.95
VOLUME 15200
52-Week high 38.65
52-Week low 20.55
P/E 8.70
Mkt Cap.(Rs cr) 214
Buy Price 23.90
Buy Qty 260.00
Sell Price 24.00
Sell Qty 436.00
OPEN 24.00
CLOSE 23.95
VOLUME 15200
52-Week high 38.65
52-Week low 20.55
P/E 8.70
Mkt Cap.(Rs cr) 214
Buy Price 23.90
Buy Qty 260.00
Sell Price 24.00
Sell Qty 436.00

Pasupati Acrylon Ltd. (PASUPTACRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 23.55 24.80 23.55 23.95 63623 155
16-08-2017 24.00 24.60 22.95 23.70 154031 403
14-08-2017 25.30 26.85 23.55 24.60 191459 457
11-08-2017 25.75 25.95 24.50 25.65 70616 239
10-08-2017 27.95 27.95 25.25 26.05 74896 212
09-08-2017 27.50 28.45 27.25 27.40 299753 435
08-08-2017 27.25 27.50 26.10 26.70 85863 199
07-08-2017 27.00 27.90 26.90 27.70 33981 75
04-08-2017 27.05 28.00 27.00 27.15 45763 197
03-08-2017 28.00 28.25 27.15 27.30 69030 175
02-08-2017 28.40 28.80 28.05 28.30 25952 77
01-08-2017 30.00 30.00 27.90 28.60 35549 137
31-07-2017 28.05 28.70 28.00 28.10 32862 116
28-07-2017 27.65 28.40 27.55 28.05 97363 122
27-07-2017 28.70 28.70 27.65 27.85 72897 154
26-07-2017 28.40 29.00 28.10 28.25 72839 189
25-07-2017 29.50 30.00 28.50 28.60 44684 146
24-07-2017 29.80 30.20 29.00 29.15 80336 253
21-07-2017 29.90 30.40 29.20 29.80 62310 229
20-07-2017 28.50 30.80 28.35 29.30 163731 535

Back to Top