You are here » Home » Companies » Company Overview » Pasupati Fincap Ltd

Pasupati Fincap Ltd.

BSE: 511734 Sector: Financials
NSE: N.A. ISIN Code: INE527C01010
BSE LIVE 13:37 | 07 Dec 3.61 0
(0.00%)
OPEN

3.61

HIGH

3.61

LOW

3.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.61
PREVIOUS CLOSE 3.61
VOLUME 92
52-Week high 6.13
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.61
Sell Qty 909.00
OPEN 3.61
CLOSE 3.61
VOLUME 92
52-Week high 6.13
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.61
Sell Qty 909.00

Pasupati Fincap Ltd. (PASUPATIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 3.61 3.61 3.61 3.61 92 2
06-12-2017 3.61 3.61 3.61 3.61 20 3
06-11-2017 3.80 3.80 3.80 3.80 10 1
31-10-2017 4.00 4.00 4.00 4.00 10 1
30-10-2017 4.21 4.21 4.21 4.21 10 1
26-10-2017 4.43 4.43 4.43 4.43 10 1
25-10-2017 4.66 4.66 4.66 4.66 10 1
24-10-2017 4.90 4.90 4.90 4.90 10 1
13-10-2017 5.15 5.15 5.15 5.15 10 1
12-10-2017 5.42 5.42 5.42 5.42 200 1
21-09-2017 5.70 5.70 5.70 5.70 5 1
19-09-2017 5.74 5.74 5.45 5.45 15 2
14-09-2017 6.01 6.01 5.47 5.47 9 2
13-09-2017 5.75 5.75 5.75 5.75 5 1
12-09-2017 5.54 5.54 5.50 5.50 6 2
11-09-2017 5.32 5.32 5.30 5.30 12 3
08-09-2017 5.57 5.57 5.07 5.07 20 2
18-08-2017 5.33 5.33 5.33 5.33 2 1
05-07-2017 5.61 5.61 5.61 5.61 10 1
21-06-2017 5.90 5.90 5.90 5.90 200 1

Back to Top