You are here » Home » Companies » Company Overview » Pasupati Fincap Ltd

Pasupati Fincap Ltd.

BSE: 511734 Sector: Financials
NSE: N.A. ISIN Code: INE527C01010
BSE LIVE 15:01 | 13 Oct 5.15 -0.27
(-4.98%)
OPEN

5.15

HIGH

5.15

LOW

5.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.15
PREVIOUS CLOSE 5.42
VOLUME 10
52-Week high 6.13
52-Week low 2.64
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.15
Sell Qty 390.00
OPEN 5.15
CLOSE 5.42
VOLUME 10
52-Week high 6.13
52-Week low 2.64
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.15
Sell Qty 390.00

Pasupati Fincap Ltd. (PASUPATIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 5.15 5.15 5.15 5.15 10 1
12-10-2017 5.42 5.42 5.42 5.42 200 1
21-09-2017 5.70 5.70 5.70 5.70 5 1
19-09-2017 5.74 5.74 5.45 5.45 15 2
14-09-2017 6.01 6.01 5.47 5.47 9 2
13-09-2017 5.75 5.75 5.75 5.75 5 1
12-09-2017 5.54 5.54 5.50 5.50 6 2
11-09-2017 5.32 5.32 5.30 5.30 12 3
08-09-2017 5.57 5.57 5.07 5.07 20 2
18-08-2017 5.33 5.33 5.33 5.33 2 1
05-07-2017 5.61 5.61 5.61 5.61 10 1
21-06-2017 5.90 5.90 5.90 5.90 200 1
05-06-2017 5.70 5.70 5.70 5.70 100 1
16-05-2017 6.00 6.00 6.00 6.00 1 1
05-04-2017 6.13 6.13 6.13 6.13 4 1
03-04-2017 6.10 6.10 6.10 6.10 5 1
30-03-2017 6.10 6.10 6.10 6.10 5 1
28-03-2017 6.10 6.10 6.10 6.10 5 1
27-03-2017 6.10 6.10 6.10 6.10 5 1
23-03-2017 6.10 6.10 6.10 6.10 5 1

Back to Top