You are here » Home » Companies » Company Overview » Pasupati Fincap Ltd

Pasupati Fincap Ltd.

BSE: 511734 Sector: Financials
NSE: N.A. ISIN Code: INE527C01010
BSE 15:40 | 11 Jan Pasupati Fincap Ltd
NSE 05:30 | 01 Jan Pasupati Fincap Ltd
OPEN 4.04
PREVIOUS CLOSE 4.25
VOLUME 1000
52-Week high 6.13
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.04
CLOSE 4.25
VOLUME 1000
52-Week high 6.13
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pasupati Fincap Ltd. (PASUPATIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2018 4.04 4.25 4.04 4.20 1000 4
03-01-2018 4.52 4.52 4.25 4.25 2 2
29-12-2017 4.33 4.33 4.33 4.33 1 1
28-12-2017 4.14 4.14 4.14 4.14 1 1
26-12-2017 4.13 4.13 3.95 3.95 405 4
22-12-2017 3.94 3.94 3.94 3.94 1 1
19-12-2017 3.76 3.76 3.76 3.76 1 1
13-12-2017 3.26 3.60 3.26 3.59 7520 12
12-12-2017 3.43 3.43 3.43 3.43 300 1
07-12-2017 3.61 3.61 3.61 3.61 92 2
06-12-2017 3.61 3.61 3.61 3.61 20 3
06-11-2017 3.80 3.80 3.80 3.80 10 1
31-10-2017 4.00 4.00 4.00 4.00 10 1
30-10-2017 4.21 4.21 4.21 4.21 10 1
26-10-2017 4.43 4.43 4.43 4.43 10 1
25-10-2017 4.66 4.66 4.66 4.66 10 1
24-10-2017 4.90 4.90 4.90 4.90 10 1
13-10-2017 5.15 5.15 5.15 5.15 10 1
12-10-2017 5.42 5.42 5.42 5.42 200 1
21-09-2017 5.70 5.70 5.70 5.70 5 1

Back to Top