You are here » Home » Companies » Company Overview » Pasupati Spinning & Weaving Mills Ltd

Pasupati Spinning & Weaving Mills Ltd.

BSE: 503092 Sector: Industrials
NSE: PASUPATSPG ISIN Code: INE909B01020
BSE LIVE 15:14 | 18 Sep 21.50 0.70
(3.37%)
OPEN

21.50

HIGH

21.50

LOW

21.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.50
PREVIOUS CLOSE 20.80
VOLUME 1
52-Week high 23.00
52-Week low 14.00
P/E 44.79
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.50
Sell Qty 259.00
OPEN 21.50
CLOSE 20.80
VOLUME 1
52-Week high 23.00
52-Week low 14.00
P/E 44.79
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.50
Sell Qty 259.00

Pasupati Spinning & Weaving Mills Ltd. (PASUPATSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 21.50 21.50 21.50 21.50 1 1
15-09-2017 20.80 20.80 20.80 20.80 5 1
14-09-2017 21.85 21.85 21.85 21.85 2 1
12-09-2017 22.05 22.05 19.95 21.85 735 12
11-09-2017 21.00 21.00 21.00 21.00 3 3
07-09-2017 21.00 21.00 20.00 20.00 2 2
22-08-2017 20.90 20.90 20.90 20.90 5 1
16-08-2017 18.50 19.95 18.50 19.95 605 3
10-08-2017 18.00 19.00 18.00 19.00 530 3
09-08-2017 18.35 18.35 18.35 18.35 360 1
04-08-2017 18.35 18.35 18.35 18.35 5 1
03-08-2017 17.60 17.60 16.00 17.60 150 3
01-08-2017 16.80 16.80 16.80 16.80 50 1
28-07-2017 16.00 16.00 16.00 16.00 214 2
27-07-2017 15.80 16.00 15.75 15.80 600 4
26-07-2017 16.60 16.60 16.55 16.55 1106 4
25-07-2017 16.00 16.80 16.00 16.80 200 3
24-07-2017 17.30 17.30 15.70 16.00 2186 10
21-07-2017 16.50 16.50 16.00 16.50 3350 11
20-07-2017 16.55 16.55 16.00 16.00 1176 4

Back to Top