You are here » Home » Companies » Company Overview » Pasupati Spinning & Weaving Mills Ltd

Pasupati Spinning & Weaving Mills Ltd.

BSE: 503092 Sector: Industrials
NSE: PASUPATSPG ISIN Code: INE909B01020
BSE 00:00 | 19 Apr 22.85 0
(0.00%)
OPEN

22.60

HIGH

22.85

LOW

22.60

NSE 05:30 | 01 Jan Pasupati Spinning & Weaving Mills Ltd
OPEN 22.60
PREVIOUS CLOSE 22.85
VOLUME 5
52-Week high 34.90
52-Week low 15.50
P/E 78.79
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.60
CLOSE 22.85
VOLUME 5
52-Week high 34.90
52-Week low 15.50
P/E 78.79
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pasupati Spinning & Weaving Mills Ltd. (PASUPATSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 22.60 22.85 22.60 22.85 5 2
17-04-2018 22.50 22.50 22.50 22.50 5 1
12-04-2018 20.30 21.50 19.50 21.50 1971 12
09-04-2018 20.50 20.50 20.50 20.50 74 2
06-04-2018 20.30 20.30 20.30 20.30 546 3
05-04-2018 21.25 21.30 21.25 21.25 1725 9
04-04-2018 22.00 22.00 22.00 22.00 250 1
03-04-2018 23.00 23.00 23.00 23.00 100 1
22-03-2018 23.40 23.40 23.20 23.20 1435 7
21-03-2018 24.30 24.30 24.30 24.30 555 5
19-03-2018 24.80 24.80 24.80 24.80 1 1
16-03-2018 26.10 26.10 26.10 26.10 5 1
15-03-2018 26.90 26.90 26.90 26.90 400 1
14-03-2018 27.95 27.95 27.95 27.95 150 1
22-02-2018 29.40 29.40 29.40 29.40 5 1
20-02-2018 28.60 28.60 28.60 28.60 5 1
15-02-2018 27.35 27.35 27.35 27.35 22 1
31-01-2018 26.05 26.05 26.05 26.05 168 3
30-01-2018 26.15 26.15 26.15 26.15 200 1
29-01-2018 26.55 26.55 26.55 26.55 780 5

Back to Top