You are here » Home » Companies » Company Overview » Pasupati Spinning & Weaving Mills Ltd

Pasupati Spinning & Weaving Mills Ltd.

BSE: 503092 Sector: Industrials
NSE: PASUPATSPG ISIN Code: INE909B01020
BSE LIVE 15:06 | 21 Nov 20.95 0.95
(4.75%)
OPEN

19.00

HIGH

21.00

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 20.00
VOLUME 635
52-Week high 23.00
52-Week low 14.00
P/E 43.65
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.95
Sell Qty 25.00
OPEN 19.00
CLOSE 20.00
VOLUME 635
52-Week high 23.00
52-Week low 14.00
P/E 43.65
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.95
Sell Qty 25.00

Pasupati Spinning & Weaving Mills Ltd. (PASUPATSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 19.00 21.00 19.00 20.95 635 9
20-11-2017 20.00 20.00 20.00 20.00 52 4
16-11-2017 21.00 21.00 21.00 21.00 2 2
13-11-2017 20.05 20.05 20.05 20.05 111 2
10-11-2017 20.00 20.00 20.00 20.00 3 1
06-11-2017 19.20 19.20 19.20 19.20 10 1
03-11-2017 16.80 18.40 16.80 18.40 360 14
31-10-2017 16.20 17.60 16.20 17.60 249 4
30-10-2017 16.15 17.75 16.15 16.80 3042 16
27-10-2017 16.95 18.65 16.95 16.95 245 10
26-10-2017 17.80 17.80 17.80 17.80 10 1
17-10-2017 18.70 18.70 18.70 18.70 1000 1
12-10-2017 18.50 18.90 17.20 18.90 502 6
11-10-2017 18.50 19.00 18.10 18.10 410 7
10-10-2017 19.50 19.50 19.00 19.00 910 4
29-09-2017 19.95 19.95 19.95 19.95 1 1
28-09-2017 19.00 19.00 19.00 19.00 5 1
25-09-2017 20.00 20.00 20.00 20.00 5 1
22-09-2017 20.70 20.70 20.70 20.70 1 1
21-09-2017 22.25 22.25 20.45 21.75 22 5

Back to Top