You are here » Home » Companies » Company Overview » Pasupati Spinning & Weaving Mills Ltd

Pasupati Spinning & Weaving Mills Ltd.

BSE: 503092 Sector: Industrials
NSE: PASUPATSPG ISIN Code: INE909B01020
BSE 14:30 | 16 Jan 30.35 -1.40
(-4.41%)
OPEN

30.40

HIGH

30.40

LOW

30.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.40
PREVIOUS CLOSE 31.75
VOLUME 21
52-Week high 34.90
52-Week low 14.00
P/E 94.84
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.35
Sell Qty 79.00
OPEN 30.40
CLOSE 31.75
VOLUME 21
52-Week high 34.90
52-Week low 14.00
P/E 94.84
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.35
Sell Qty 79.00

Pasupati Spinning & Weaving Mills Ltd. (PASUPATSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 31.75 31.75 31.75 31.75 10 1
12-01-2018 33.40 33.40 33.40 33.40 250 2
11-01-2018 34.85 34.90 33.40 33.40 1223 6
10-01-2018 33.20 33.25 33.20 33.25 2670 7
09-01-2018 31.70 31.70 31.70 31.70 1518 11
08-01-2018 30.00 30.20 30.00 30.20 337 3
05-01-2018 28.75 28.80 28.75 28.80 1071 5
04-01-2018 27.45 27.45 27.45 27.45 760 7
03-01-2018 24.95 26.15 24.95 26.15 2266 12
02-01-2018 24.95 24.95 24.95 24.95 200 2
01-01-2018 25.50 25.50 25.50 25.50 3 1
20-12-2017 22.20 24.35 22.20 24.35 144 4
15-12-2017 23.35 23.35 23.35 23.35 5 1
13-12-2017 22.40 22.40 22.40 22.40 2 1
12-12-2017 20.00 21.35 19.80 21.35 346 7
11-12-2017 20.80 20.80 20.80 20.80 20 1
08-12-2017 18.85 19.95 18.85 19.90 21 3
07-12-2017 19.80 19.80 19.80 19.80 4 1
06-12-2017 18.85 18.90 18.00 18.90 105 3
05-12-2017 16.30 18.00 16.30 18.00 1096 8

Back to Top