You are here » Home » Companies » Company Overview » Patdiam Jewellery Ltd

Patdiam Jewellery Ltd.

BSE: 539401 Sector: Consumer
NSE: N.A. ISIN Code: INE473T01011
BSE 12:00 | 16 Feb 86.80 -0.40
(-0.46%)
OPEN

86.80

HIGH

86.80

LOW

86.80

NSE 05:30 | 01 Jan Patdiam Jewellery Ltd
OPEN 86.80
PREVIOUS CLOSE 87.20
VOLUME 1500
52-Week high 107.40
52-Week low 83.50
P/E 36.94
Mkt Cap.(Rs cr) 38
Buy Price 69.90
Buy Qty 1500.00
Sell Price 91.30
Sell Qty 1500.00
OPEN 86.80
CLOSE 87.20
VOLUME 1500
52-Week high 107.40
52-Week low 83.50
P/E 36.94
Mkt Cap.(Rs cr) 38
Buy Price 69.90
Buy Qty 1500.00
Sell Price 91.30
Sell Qty 1500.00

Patdiam Jewellery Ltd. (PATDIAMJEWELLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 86.80 86.80 86.80 86.80 1500 1
02-02-2018 87.20 87.25 87.00 87.20 16500 10
17-01-2018 89.40 89.40 89.40 89.40 1500 1
04-01-2018 85.30 86.10 85.30 85.85 9000 6
03-01-2018 85.00 88.60 83.50 88.60 10500 7
22-12-2017 87.00 87.00 87.00 87.00 1500 1
15-12-2017 86.60 86.60 86.60 86.60 1500 1
06-12-2017 86.50 86.50 86.50 86.50 1500 1
24-11-2017 86.00 86.00 86.00 86.00 1500 1
03-11-2017 88.55 88.55 88.55 88.55 1500 1
20-09-2017 92.20 92.20 92.20 92.20 1500 1
04-09-2017 94.15 94.15 90.30 91.00 4500 3
01-09-2017 97.60 97.60 97.60 97.60 1500 1
22-08-2017 100.00 100.00 100.00 100.00 1500 1
14-08-2017 97.70 97.70 97.70 97.70 3000 2
08-08-2017 97.55 97.55 97.55 97.55 1500 1
04-08-2017 97.60 97.60 97.60 97.60 1500 1
02-08-2017 97.55 98.00 97.55 98.00 3000 2
21-07-2017 100.00 100.00 100.00 100.00 1500 1
18-07-2017 102.40 102.40 102.40 102.40 1500 1

Back to Top