You are here » Home » Companies » Company Overview » Patdiam Jewellery Ltd

Patdiam Jewellery Ltd.

BSE: 539401 Sector: Consumer
NSE: N.A. ISIN Code: INE473T01011
BSE LIVE 10:12 | 14 Aug 97.70 0.15
(0.15%)
OPEN

97.70

HIGH

97.70

LOW

97.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 97.70
PREVIOUS CLOSE 97.55
VOLUME 3000
52-Week high 124.00
52-Week low 87.00
P/E 41.57
Mkt Cap.(Rs cr) 42
Buy Price 97.50
Buy Qty 1500.00
Sell Price 102.50
Sell Qty 1500.00
OPEN 97.70
CLOSE 97.55
VOLUME 3000
52-Week high 124.00
52-Week low 87.00
P/E 41.57
Mkt Cap.(Rs cr) 42
Buy Price 97.50
Buy Qty 1500.00
Sell Price 102.50
Sell Qty 1500.00

Patdiam Jewellery Ltd. (PATDIAMJEWELLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 97.70 97.70 97.70 97.70 3000 2
08-08-2017 97.55 97.55 97.55 97.55 1500 1
04-08-2017 97.60 97.60 97.60 97.60 1500 1
02-08-2017 97.55 98.00 97.55 98.00 3000 2
21-07-2017 100.00 100.00 100.00 100.00 1500 1
18-07-2017 102.40 102.40 102.40 102.40 1500 1
13-07-2017 102.45 102.45 102.45 102.45 1500 1
12-07-2017 97.60 97.60 97.50 97.50 6000 4
11-07-2017 102.40 102.40 102.40 102.40 1500 1
10-07-2017 97.60 97.70 97.60 97.65 4500 3
07-07-2017 102.50 102.50 102.50 102.50 1500 1
06-07-2017 107.20 107.20 107.20 107.20 1500 1
05-07-2017 102.50 102.50 102.50 102.50 1500 1
04-07-2017 107.00 107.00 107.00 107.00 1500 1
03-07-2017 106.80 106.80 106.80 106.80 1500 1
30-06-2017 107.00 107.00 107.00 107.00 1500 1
29-06-2017 107.20 107.20 107.20 107.20 1500 1
28-06-2017 107.40 107.40 107.40 107.40 1500 1
27-06-2017 107.30 107.30 107.30 107.30 1500 1
23-06-2017 107.30 107.30 107.30 107.30 1500 1

Back to Top