You are here » Home » Companies » Company Overview » Patdiam Jewellery Ltd

Patdiam Jewellery Ltd.

BSE: 539401 Sector: Consumer
NSE: N.A. ISIN Code: INE473T01011
BSE LIVE 15:26 | 06 Dec 86.50 0.50
(0.58%)
OPEN

86.50

HIGH

86.50

LOW

86.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.50
PREVIOUS CLOSE 86.00
VOLUME 1500
52-Week high 108.50
52-Week low 86.00
P/E 36.81
Mkt Cap.(Rs cr) 37
Buy Price 86.00
Buy Qty 1500.00
Sell Price 91.40
Sell Qty 1500.00
OPEN 86.50
CLOSE 86.00
VOLUME 1500
52-Week high 108.50
52-Week low 86.00
P/E 36.81
Mkt Cap.(Rs cr) 37
Buy Price 86.00
Buy Qty 1500.00
Sell Price 91.40
Sell Qty 1500.00

Patdiam Jewellery Ltd. (PATDIAMJEWELLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2017 86.50 86.50 86.50 86.50 1500 1
24-11-2017 86.00 86.00 86.00 86.00 1500 1
03-11-2017 88.55 88.55 88.55 88.55 1500 1
20-09-2017 92.20 92.20 92.20 92.20 1500 1
04-09-2017 94.15 94.15 90.30 91.00 4500 3
01-09-2017 97.60 97.60 97.60 97.60 1500 1
22-08-2017 100.00 100.00 100.00 100.00 1500 1
14-08-2017 97.70 97.70 97.70 97.70 3000 2
08-08-2017 97.55 97.55 97.55 97.55 1500 1
04-08-2017 97.60 97.60 97.60 97.60 1500 1
02-08-2017 97.55 98.00 97.55 98.00 3000 2
21-07-2017 100.00 100.00 100.00 100.00 1500 1
18-07-2017 102.40 102.40 102.40 102.40 1500 1
13-07-2017 102.45 102.45 102.45 102.45 1500 1
12-07-2017 97.60 97.60 97.50 97.50 6000 4
11-07-2017 102.40 102.40 102.40 102.40 1500 1
10-07-2017 97.60 97.70 97.60 97.65 4500 3
07-07-2017 102.50 102.50 102.50 102.50 1500 1
06-07-2017 107.20 107.20 107.20 107.20 1500 1
05-07-2017 102.50 102.50 102.50 102.50 1500 1

Back to Top