You are here » Home » Companies » Company Overview » Patdiam Jewellery Ltd

Patdiam Jewellery Ltd.

BSE: 539401 Sector: Consumer
NSE: N.A. ISIN Code: INE473T01011
BSE LIVE 11:14 | 20 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.20
PREVIOUS CLOSE 91.00
VOLUME 1500
52-Week high 112.50
52-Week low 87.00
P/E 39.23
Mkt Cap.(Rs cr) 40
Buy Price 72.90
Buy Qty 1500.00
Sell Price 97.00
Sell Qty 1500.00
OPEN 92.20
CLOSE 91.00
VOLUME 1500
52-Week high 112.50
52-Week low 87.00
P/E 39.23
Mkt Cap.(Rs cr) 40
Buy Price 72.90
Buy Qty 1500.00
Sell Price 97.00
Sell Qty 1500.00

Patdiam Jewellery Ltd. (PATDIAMJEWELLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 92.20 92.20 92.20 92.20 1500 1
04-09-2017 94.15 94.15 90.30 91.00 4500 3
01-09-2017 97.60 97.60 97.60 97.60 1500 1
22-08-2017 100.00 100.00 100.00 100.00 1500 1
14-08-2017 97.70 97.70 97.70 97.70 3000 2
08-08-2017 97.55 97.55 97.55 97.55 1500 1
04-08-2017 97.60 97.60 97.60 97.60 1500 1
02-08-2017 97.55 98.00 97.55 98.00 3000 2
21-07-2017 100.00 100.00 100.00 100.00 1500 1
18-07-2017 102.40 102.40 102.40 102.40 1500 1
13-07-2017 102.45 102.45 102.45 102.45 1500 1
12-07-2017 97.60 97.60 97.50 97.50 6000 4
11-07-2017 102.40 102.40 102.40 102.40 1500 1
10-07-2017 97.60 97.70 97.60 97.65 4500 3
07-07-2017 102.50 102.50 102.50 102.50 1500 1
06-07-2017 107.20 107.20 107.20 107.20 1500 1
05-07-2017 102.50 102.50 102.50 102.50 1500 1
04-07-2017 107.00 107.00 107.00 107.00 1500 1
03-07-2017 106.80 106.80 106.80 106.80 1500 1
30-06-2017 107.00 107.00 107.00 107.00 1500 1

Back to Top