You are here » Home » Companies » Company Overview » Patel Engineering Ltd

Patel Engineering Ltd.

BSE: 531120 Sector: Infrastructure
NSE: PATELENG ISIN Code: INE244B01030
BSE LIVE 15:59 | 20 Nov 78.70 1.55
(2.01%)
OPEN

78.80

HIGH

79.90

LOW

78.00

NSE 15:51 | 20 Nov 78.70 1.50
(1.94%)
OPEN

78.70

HIGH

80.45

LOW

77.55

OPEN 78.80
PREVIOUS CLOSE 77.15
VOLUME 73118
52-Week high 106.90
52-Week low 61.95
P/E 11.87
Mkt Cap.(Rs cr) 1,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.70
Sell Qty 258.00
OPEN 78.80
CLOSE 77.15
VOLUME 73118
52-Week high 106.90
52-Week low 61.95
P/E 11.87
Mkt Cap.(Rs cr) 1,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.70
Sell Qty 258.00

Patel Engineering Ltd. (PATELENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 78.80 79.90 78.00 78.70 73118 709
16-11-2017 75.40 77.40 75.00 75.90 50008 510
15-11-2017 78.60 79.65 74.20 74.40 81280 568
14-11-2017 78.90 80.50 77.90 78.30 83824 696
13-11-2017 78.05 79.40 76.60 76.80 49134 480
10-11-2017 78.20 79.25 77.50 78.00 51713 388
09-11-2017 78.65 79.50 78.20 78.45 30420 278
08-11-2017 79.35 81.75 77.50 77.80 69247 647
07-11-2017 80.40 82.40 78.00 78.80 80447 637
06-11-2017 80.15 82.00 78.65 80.40 91355 748
03-11-2017 79.35 81.70 77.20 79.85 96873 957
02-11-2017 80.15 81.65 78.70 79.05 78835 810
01-11-2017 81.95 82.25 80.10 80.25 47078 306
31-10-2017 81.30 82.95 80.50 81.55 26627 285
30-10-2017 84.00 84.20 80.95 81.30 164050 877
27-10-2017 78.85 84.80 78.85 82.75 307210 2677
26-10-2017 77.95 81.00 77.20 79.05 96668 770
25-10-2017 77.00 81.00 76.25 78.35 125333 1064
24-10-2017 74.50 76.80 74.50 75.75 38246 376
23-10-2017 76.00 76.50 74.00 74.40 49790 420

Back to Top