You are here » Home » Companies » Company Overview » Patel Engineering Ltd

Patel Engineering Ltd.

BSE: 531120 Sector: Infrastructure
NSE: PATELENG ISIN Code: INE244B01030
BSE LIVE 15:41 | 18 Aug 71.65 -1.95
(-2.65%)
OPEN

72.15

HIGH

72.50

LOW

71.10

NSE 15:58 | 18 Aug 71.60 -2.05
(-2.78%)
OPEN

72.95

HIGH

73.00

LOW

71.10

OPEN 72.15
PREVIOUS CLOSE 73.60
VOLUME 42854
52-Week high 120.50
52-Week low 43.90
P/E 10.81
Mkt Cap.(Rs cr) 1,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.65
Sell Qty 110.00
OPEN 72.15
CLOSE 73.60
VOLUME 42854
52-Week high 120.50
52-Week low 43.90
P/E 10.81
Mkt Cap.(Rs cr) 1,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.65
Sell Qty 110.00

Patel Engineering Ltd. (PATELENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 72.15 72.50 71.10 71.65 42854 300
17-08-2017 71.85 75.30 70.95 73.60 101039 852
16-08-2017 71.00 73.75 69.65 71.55 93128 715
14-08-2017 69.90 71.90 69.60 71.15 61181 473
11-08-2017 65.95 71.70 65.60 69.10 84394 825
10-08-2017 75.00 75.80 64.00 68.35 96540 912
09-08-2017 79.00 79.00 75.50 75.80 43485 428
08-08-2017 81.70 81.70 78.25 78.70 63547 387
07-08-2017 77.35 82.70 77.35 81.35 79278 866
04-08-2017 79.50 79.80 77.70 78.65 41144 417
03-08-2017 80.00 80.70 77.85 78.30 82724 708
02-08-2017 81.60 82.05 79.25 80.20 105048 926
01-08-2017 82.35 83.00 80.75 81.15 73089 505
31-07-2017 83.35 83.65 82.05 82.25 46215 403
28-07-2017 82.55 83.50 82.05 82.70 43359 293
27-07-2017 85.00 85.00 82.55 83.50 106197 710
26-07-2017 86.00 87.15 84.10 84.40 73440 594
25-07-2017 86.45 87.70 85.55 86.15 163611 1297
24-07-2017 83.10 85.70 83.10 84.65 133608 893
21-07-2017 83.15 84.50 82.90 83.45 67352 509

Back to Top