You are here » Home » Companies » Company Overview » Patel Engineering Ltd

Patel Engineering Ltd.

BSE: 531120 Sector: Infrastructure
NSE: PATELENG ISIN Code: INE244B01030
BSE 10:47 | 17 Jan 83.10 -2.00
(-2.35%)
OPEN

84.10

HIGH

84.65

LOW

81.45

NSE 10:33 | 17 Jan 83.20 -1.95
(-2.29%)
OPEN

84.00

HIGH

84.85

LOW

81.30

OPEN 84.10
PREVIOUS CLOSE 85.10
VOLUME 58640
52-Week high 106.90
52-Week low 64.00
P/E 32.33
Mkt Cap.(Rs cr) 1,305
Buy Price 83.10
Buy Qty 608.00
Sell Price 83.30
Sell Qty 399.00
OPEN 84.10
CLOSE 85.10
VOLUME 58640
52-Week high 106.90
52-Week low 64.00
P/E 32.33
Mkt Cap.(Rs cr) 1,305
Buy Price 83.10
Buy Qty 608.00
Sell Price 83.30
Sell Qty 399.00

Patel Engineering Ltd. (PATELENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 90.40 90.40 84.40 85.10 302659 2087
15-01-2018 91.70 92.45 88.15 89.90 479955 3383
12-01-2018 84.15 93.70 84.05 89.80 1462918 10307
11-01-2018 80.50 84.75 80.35 83.60 240147 1640
10-01-2018 80.05 82.30 80.05 81.00 107837 850
09-01-2018 82.45 82.45 80.00 80.45 105358 945
08-01-2018 83.90 84.75 81.80 82.45 155006 1146
05-01-2018 85.00 85.50 82.50 83.20 269570 2178
04-01-2018 80.20 84.70 79.55 83.35 698486 4388
03-01-2018 76.65 81.30 76.65 78.70 528322 3570
02-01-2018 77.65 78.20 76.00 76.30 82057 641
01-01-2018 76.20 78.95 76.20 76.95 117521 820
29-12-2017 78.00 78.80 77.50 77.85 93711 506
28-12-2017 77.20 78.30 77.20 77.60 69178 426
27-12-2017 78.30 78.50 76.80 77.45 81285 533
26-12-2017 78.00 79.30 77.65 77.90 76081 597
22-12-2017 78.65 81.35 77.40 77.65 257533 1904
21-12-2017 78.00 79.45 77.10 77.85 116098 663
20-12-2017 78.20 78.25 77.00 77.40 68769 392
19-12-2017 78.45 79.80 77.35 77.90 75298 569

Back to Top