You are here » Home » Companies » Company Overview » Patel Engineering Ltd

Patel Engineering Ltd.

BSE: 531120 Sector: Infrastructure
NSE: PATELENG ISIN Code: INE244B01030
BSE LIVE 15:53 | 20 Sep 79.05 0.75
(0.96%)
OPEN

78.30

HIGH

80.60

LOW

78.10

NSE 15:53 | 20 Sep 78.65 0.30
(0.38%)
OPEN

78.50

HIGH

80.40

LOW

78.05

OPEN 78.30
PREVIOUS CLOSE 78.30
VOLUME 82799
52-Week high 111.10
52-Week low 61.95
P/E 11.92
Mkt Cap.(Rs cr) 1,241
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.05
Sell Qty 1699.00
OPEN 78.30
CLOSE 78.30
VOLUME 82799
52-Week high 111.10
52-Week low 61.95
P/E 11.92
Mkt Cap.(Rs cr) 1,241
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.05
Sell Qty 1699.00

Patel Engineering Ltd. (PATELENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 78.30 80.60 78.10 79.05 82799 536
19-09-2017 79.15 80.60 77.00 78.30 129915 1091
18-09-2017 79.25 81.30 78.45 79.20 71436 617
15-09-2017 82.40 83.45 79.25 79.95 128897 1062
14-09-2017 86.90 86.90 78.75 81.80 476483 3858
13-09-2017 77.50 79.90 76.45 77.25 134327 1101
12-09-2017 75.65 76.85 74.75 75.65 75481 513
11-09-2017 76.55 77.35 68.75 74.85 40393 361
08-09-2017 79.10 79.55 75.70 76.15 35716 324
07-09-2017 78.50 80.40 77.70 79.15 90004 758
06-09-2017 76.00 79.75 75.90 78.00 127197 1335
05-09-2017 72.00 79.55 71.80 76.95 136547 1560
04-09-2017 73.50 74.20 71.70 72.55 24383 230
01-09-2017 74.80 74.85 72.80 73.80 93990 681
31-08-2017 70.30 73.00 68.95 72.40 73149 650
30-08-2017 71.30 71.50 69.40 69.85 30458 184
29-08-2017 69.95 70.75 69.45 70.10 23870 188
28-08-2017 71.20 71.95 70.00 71.05 33577 284
24-08-2017 70.00 72.75 69.15 70.50 46240 544
23-08-2017 70.30 70.80 69.40 70.05 26824 168

Back to Top