You are here » Home » Companies » Company Overview » Patel Integrated Logistics Ltd

Patel Integrated Logistics Ltd.

BSE: 526381 Sector: Others
NSE: PATINTLOG ISIN Code: INE529D01014
BSE LIVE 15:47 | 12 Dec 83.30 2.35
(2.90%)
OPEN

81.80

HIGH

84.05

LOW

81.60

NSE 15:53 | 12 Dec 82.90 1.70
(2.09%)
OPEN

81.90

HIGH

84.30

LOW

81.25

OPEN 81.80
PREVIOUS CLOSE 80.95
VOLUME 25939
52-Week high 98.00
52-Week low 70.10
P/E 20.67
Mkt Cap.(Rs cr) 138
Buy Price 83.30
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.80
CLOSE 80.95
VOLUME 25939
52-Week high 98.00
52-Week low 70.10
P/E 20.67
Mkt Cap.(Rs cr) 138
Buy Price 83.30
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00

Patel Integrated Logistics Ltd. (PATINTLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 81.80 84.05 81.60 83.30 25939 372
11-12-2017 83.45 83.75 80.25 80.95 10527 180
08-12-2017 81.80 84.80 81.80 82.50 21886 306
07-12-2017 80.35 82.40 80.35 81.75 5329 70
06-12-2017 81.60 82.80 80.50 80.90 22539 295
05-12-2017 83.25 83.25 80.55 81.80 15855 194
04-12-2017 84.00 84.30 81.50 81.65 21473 334
01-12-2017 85.80 88.50 82.90 83.80 33442 563
30-11-2017 85.60 87.85 84.95 85.35 23562 373
29-11-2017 85.60 88.30 84.45 86.15 41886 627
28-11-2017 84.30 86.55 84.30 85.80 33280 409
27-11-2017 85.20 85.75 83.90 84.55 9574 140
24-11-2017 87.05 88.00 83.50 84.80 38264 419
23-11-2017 85.60 88.95 85.20 86.90 52398 652
22-11-2017 88.85 88.95 84.80 85.25 37749 512
21-11-2017 92.45 92.45 86.35 87.75 82462 957
20-11-2017 89.00 94.00 88.15 90.10 331393 3685
16-11-2017 77.40 79.00 77.00 77.70 4073 74
15-11-2017 79.80 79.80 77.10 77.90 2946 89
14-11-2017 79.55 81.25 78.40 80.10 6431 141

Back to Top