You are here » Home » Companies » Company Overview » Patel Integrated Logistics Ltd

Patel Integrated Logistics Ltd.

BSE: 526381 Sector: Others
NSE: PATINTLOG ISIN Code: INE529D01014
BSE LIVE 15:40 | 23 Aug 74.80 2.15
(2.96%)
OPEN

73.60

HIGH

77.50

LOW

73.60

NSE 15:40 | 23 Aug 74.90 2.10
(2.88%)
OPEN

75.70

HIGH

77.15

LOW

74.00

OPEN 73.60
PREVIOUS CLOSE 72.65
VOLUME 10070
52-Week high 99.40
52-Week low 69.50
P/E 17.60
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.60
CLOSE 72.65
VOLUME 10070
52-Week high 99.40
52-Week low 69.50
P/E 17.60
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patel Integrated Logistics Ltd. (PATINTLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 75.00 75.00 72.10 72.65 3926 42
21-08-2017 75.90 77.20 73.10 74.60 5292 89
18-08-2017 75.75 76.65 75.00 75.90 4167 63
17-08-2017 77.30 78.70 76.00 77.25 8807 116
16-08-2017 76.70 79.50 75.95 77.45 14627 306
14-08-2017 75.15 77.35 74.55 75.95 4585 67
11-08-2017 75.00 75.25 70.75 74.35 11215 174
10-08-2017 79.80 79.80 75.00 76.60 5473 112
09-08-2017 80.85 81.00 79.50 79.60 5417 112
08-08-2017 84.30 84.50 81.05 81.25 3208 87
07-08-2017 86.25 86.25 83.00 83.45 5717 113
04-08-2017 88.00 88.00 83.35 84.30 15324 271
03-08-2017 84.35 84.35 80.50 81.35 24497 228
02-08-2017 85.05 85.40 83.70 84.10 3711 58
01-08-2017 85.45 86.10 84.00 85.10 2841 42
31-07-2017 86.50 87.50 85.20 85.55 4237 72
28-07-2017 86.00 87.25 85.85 86.55 9688 106
27-07-2017 86.95 88.00 86.00 86.35 7812 78
26-07-2017 87.25 88.50 86.50 86.80 21221 165
25-07-2017 86.85 91.70 86.00 87.90 64790 705

Back to Top