You are here » Home » Companies » Company Overview » Patel Integrated Logistics Ltd

Patel Integrated Logistics Ltd.

BSE: 526381 Sector: Others
NSE: PATINTLOG ISIN Code: INE529D01014
BSE 00:00 | 24 Apr 72.00 12.00
(20.00%)
OPEN

61.50

HIGH

72.00

LOW

61.50

NSE 00:00 | 24 Apr 71.70 11.95
(20.00%)
OPEN

60.25

HIGH

71.70

LOW

60.25

OPEN 61.50
PREVIOUS CLOSE 60.00
VOLUME 303925
52-Week high 98.00
52-Week low 54.60
P/E 17.96
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.50
CLOSE 60.00
VOLUME 303925
52-Week high 98.00
52-Week low 54.60
P/E 17.96
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patel Integrated Logistics Ltd. (PATINTLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 61.50 72.00 61.50 72.00 303925 2108
23-04-2018 60.45 60.60 59.10 60.00 5507 50
20-04-2018 61.70 61.75 60.05 60.25 4739 76
19-04-2018 59.95 64.15 59.10 62.95 17969 170
18-04-2018 60.40 60.40 59.55 59.90 2131 38
17-04-2018 60.20 61.20 58.55 58.90 13105 93
16-04-2018 59.15 60.50 58.30 59.20 3950 59
13-04-2018 61.90 62.00 58.65 59.25 5677 71
12-04-2018 60.15 60.80 59.15 59.60 4825 67
11-04-2018 60.25 61.50 60.25 61.25 4823 53
10-04-2018 61.95 62.00 60.00 60.70 4801 57
09-04-2018 61.60 61.60 60.20 61.05 5084 34
06-04-2018 60.65 60.95 60.00 60.25 1133 21
05-04-2018 60.15 60.60 59.35 60.15 4763 61
04-04-2018 61.00 61.65 58.00 58.40 7249 81
03-04-2018 57.70 60.35 57.60 59.80 21065 190
02-04-2018 56.95 58.00 55.85 57.65 8472 89
28-03-2018 56.35 57.20 55.00 55.45 5369 46
27-03-2018 55.10 58.90 54.60 57.10 15268 140
26-03-2018 57.55 58.00 55.00 55.20 14430 101

Back to Top