You are here » Home » Companies » Company Overview » Patel Integrated Logistics Ltd

Patel Integrated Logistics Ltd.

BSE: 526381 Sector: Others
NSE: PATINTLOG ISIN Code: INE529D01014
BSE LIVE 19:40 | 19 Oct 79.10 -0.65
(-0.82%)
OPEN

80.00

HIGH

81.70

LOW

77.65

NSE 19:41 | 19 Oct 78.30 -0.95
(-1.20%)
OPEN

79.50

HIGH

79.95

LOW

77.20

OPEN 80.00
PREVIOUS CLOSE 79.75
VOLUME 3055
52-Week high 98.00
52-Week low 69.50
P/E 19.63
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.10
Sell Qty 2.00
OPEN 80.00
CLOSE 79.75
VOLUME 3055
52-Week high 98.00
52-Week low 69.50
P/E 19.63
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.10
Sell Qty 2.00

Patel Integrated Logistics Ltd. (PATINTLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 80.00 81.70 77.65 79.10 3055 58
17-10-2017 79.60 80.50 77.95 78.65 10277 170
16-10-2017 80.00 81.40 77.55 78.35 10948 158
13-10-2017 77.15 82.75 77.05 79.35 47388 566
12-10-2017 78.55 79.15 77.50 78.00 9014 131
11-10-2017 82.75 84.00 77.60 78.70 30861 434
10-10-2017 76.60 83.45 76.60 81.25 113870 1358
09-10-2017 75.20 75.30 73.50 73.85 8333 92
06-10-2017 73.00 74.70 72.80 73.40 7692 118
05-10-2017 73.45 74.85 71.75 72.35 9040 141
04-10-2017 72.50 73.10 72.10 72.45 4861 51
03-10-2017 73.25 73.25 72.10 72.30 2734 25
29-09-2017 74.00 74.00 71.85 72.25 8373 111
28-09-2017 71.90 72.70 70.10 72.20 7922 112
27-09-2017 75.15 75.15 72.00 72.15 5540 92
26-09-2017 74.25 76.00 72.50 73.85 16901 269
25-09-2017 73.45 74.30 70.20 73.35 37032 376
22-09-2017 75.00 75.15 73.00 73.35 10218 128
21-09-2017 76.20 76.20 75.25 75.70 10615 76
20-09-2017 75.90 79.05 75.80 76.95 19074 244

Back to Top