You are here » Home » Companies » Company Overview » Patels Airtemp (India) Ltd

Patels Airtemp (India) Ltd.

BSE: 517417 Sector: Engineering
NSE: N.A. ISIN Code: INE082C01024
BSE LIVE 15:26 | 21 Nov 176.10 -0.15
(-0.09%)
OPEN

173.50

HIGH

178.75

LOW

173.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 173.50
PREVIOUS CLOSE 176.25
VOLUME 5026
52-Week high 214.00
52-Week low 171.00
P/E 13.03
Mkt Cap.(Rs cr) 89
Buy Price 176.10
Buy Qty 20.00
Sell Price 178.00
Sell Qty 10.00
OPEN 173.50
CLOSE 176.25
VOLUME 5026
52-Week high 214.00
52-Week low 171.00
P/E 13.03
Mkt Cap.(Rs cr) 89
Buy Price 176.10
Buy Qty 20.00
Sell Price 178.00
Sell Qty 10.00

Patels Airtemp (India) Ltd. (PATELSAIRTEMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 175.50 176.50 173.50 176.25 3853 37
16-11-2017 175.05 179.90 175.00 175.05 5957 39
15-11-2017 183.00 183.00 172.00 175.25 2250 36
14-11-2017 175.20 175.20 174.00 175.00 12405 68
13-11-2017 176.45 180.45 175.00 175.15 5245 51
10-11-2017 179.95 182.95 175.25 176.45 2545 34
09-11-2017 180.70 180.70 176.00 176.15 2168 33
08-11-2017 177.00 182.80 177.00 177.75 1050 18
07-11-2017 175.15 181.95 175.15 177.50 5299 53
06-11-2017 176.60 180.00 176.20 179.95 3472 40
03-11-2017 177.50 178.00 176.00 176.95 5590 63
02-11-2017 175.00 183.10 175.00 176.65 4854 64
01-11-2017 183.50 185.25 178.10 178.10 5811 46
31-10-2017 180.05 183.75 180.00 181.25 3014 32
30-10-2017 176.20 181.50 176.20 180.05 6603 79
27-10-2017 179.15 181.95 178.15 179.00 5339 64
26-10-2017 180.00 184.00 179.00 182.20 5569 54
25-10-2017 186.80 186.80 175.30 180.95 6800 84
24-10-2017 178.00 179.00 174.00 176.45 11041 106
23-10-2017 186.80 186.80 175.05 176.10 6894 56

Back to Top