You are here » Home » Companies » Company Overview » Patels Airtemp (India) Ltd

Patels Airtemp (India) Ltd.

BSE: 517417 Sector: Engineering
NSE: N.A. ISIN Code: INE082C01024
BSE 11:55 | 19 Jan 196.10 6.50
(3.43%)
OPEN

189.00

HIGH

204.00

LOW

189.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 189.00
PREVIOUS CLOSE 189.60
VOLUME 6121
52-Week high 227.00
52-Week low 170.05
P/E 13.69
Mkt Cap.(Rs cr) 99
Buy Price 196.10
Buy Qty 18.00
Sell Price 198.15
Sell Qty 10.00
OPEN 189.00
CLOSE 189.60
VOLUME 6121
52-Week high 227.00
52-Week low 170.05
P/E 13.69
Mkt Cap.(Rs cr) 99
Buy Price 196.10
Buy Qty 18.00
Sell Price 198.15
Sell Qty 10.00

Patels Airtemp (India) Ltd. (PATELSAIRTEMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 196.00 199.00 188.00 189.60 10802 142
17-01-2018 204.90 208.00 192.20 195.20 11572 146
16-01-2018 212.85 212.85 198.60 200.15 19433 146
15-01-2018 217.00 217.95 197.75 202.95 21667 222
12-01-2018 210.05 214.00 207.70 208.85 11062 94
11-01-2018 214.70 227.00 207.00 210.00 28657 388
10-01-2018 210.00 218.50 205.20 211.65 23933 333
09-01-2018 218.00 218.00 202.50 205.50 9311 193
08-01-2018 210.50 224.80 210.50 215.60 17438 254
05-01-2018 200.05 220.00 200.05 215.70 137826 1644
04-01-2018 191.00 199.00 191.00 198.55 25330 234
03-01-2018 192.85 194.00 187.70 190.00 3743 70
02-01-2018 188.60 192.70 188.00 188.25 3979 63
01-01-2018 195.00 197.50 192.10 192.70 5370 56
29-12-2017 189.00 195.00 189.00 193.80 2960 59
28-12-2017 188.65 193.70 188.60 191.10 2027 43
27-12-2017 194.50 195.00 190.00 190.70 4727 69
26-12-2017 192.00 196.00 189.50 193.95 18755 191
22-12-2017 187.70 190.00 187.70 189.05 9216 50
21-12-2017 191.70 192.00 188.05 189.95 3740 45

Back to Top