You are here » Home » Companies » Company Overview » Patels Airtemp (India) Ltd

Patels Airtemp (India) Ltd.

BSE: 517417 Sector: Engineering
NSE: N.A. ISIN Code: INE082C01024
BSE LIVE 15:40 | 16 Aug 179.55 0.40
(0.22%)
OPEN

176.00

HIGH

179.80

LOW

175.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 176.00
PREVIOUS CLOSE 179.15
VOLUME 7916
52-Week high 222.00
52-Week low 137.05
P/E 11.58
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.00
CLOSE 179.15
VOLUME 7916
52-Week high 222.00
52-Week low 137.05
P/E 11.58
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patels Airtemp (India) Ltd. (PATELSAIRTEMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 176.00 179.80 175.00 179.55 7916 109
14-08-2017 178.00 181.00 175.00 179.15 6582 84
11-08-2017 180.00 184.00 172.20 178.95 6605 90
10-08-2017 182.50 185.00 177.00 183.00 3525 47
09-08-2017 185.00 187.90 184.00 185.65 1643 38
08-08-2017 190.00 190.05 186.00 186.90 5543 79
07-08-2017 193.55 193.55 189.60 190.65 1070 25
04-08-2017 190.00 192.00 186.00 190.40 3700 85
03-08-2017 195.50 197.95 190.80 193.45 6647 57
02-08-2017 196.00 199.05 195.00 197.85 1538 33
01-08-2017 197.70 197.70 196.00 197.05 2044 26
31-07-2017 203.80 203.80 193.05 197.20 3361 43
28-07-2017 195.50 198.80 195.50 196.30 1948 58
27-07-2017 204.40 204.90 194.70 198.30 7907 128
26-07-2017 203.00 204.50 201.00 201.35 1945 61
25-07-2017 208.00 208.00 201.00 203.60 7415 123
24-07-2017 210.00 213.00 203.55 207.95 12914 209
21-07-2017 201.00 209.00 201.00 206.45 17255 201
20-07-2017 198.00 203.00 196.00 200.25 5141 72
19-07-2017 192.50 201.00 192.50 200.80 3768 77

Back to Top