You are here » Home » Companies » Company Overview » Patels Airtemp (India) Ltd

Patels Airtemp (India) Ltd.

BSE: 517417 Sector: Engineering
NSE: N.A. ISIN Code: INE082C01024
BSE LIVE 15:20 | 22 Sep 179.00 -1.00
(-0.56%)
OPEN

185.00

HIGH

185.00

LOW

176.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 185.00
PREVIOUS CLOSE 180.00
VOLUME 6089
52-Week high 222.00
52-Week low 161.50
P/E 13.24
Mkt Cap.(Rs cr) 91
Buy Price 179.00
Buy Qty 12.00
Sell Price 180.00
Sell Qty 25.00
OPEN 185.00
CLOSE 180.00
VOLUME 6089
52-Week high 222.00
52-Week low 161.50
P/E 13.24
Mkt Cap.(Rs cr) 91
Buy Price 179.00
Buy Qty 12.00
Sell Price 180.00
Sell Qty 25.00

Patels Airtemp (India) Ltd. (PATELSAIRTEMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 185.00 185.00 176.00 179.00 6089 70
21-09-2017 179.50 184.75 179.50 180.00 2673 52
20-09-2017 186.00 186.00 179.50 181.25 4656 76
19-09-2017 178.00 185.05 178.00 181.10 5032 65
18-09-2017 190.00 190.00 177.40 179.80 5159 68
15-09-2017 176.40 187.80 171.30 182.55 37239 483
14-09-2017 192.00 192.00 182.20 184.00 4510 51
13-09-2017 188.00 190.70 187.00 187.00 2615 31
12-09-2017 191.45 191.45 185.00 187.25 3932 54
11-09-2017 180.55 190.50 180.10 188.75 3430 60
08-09-2017 197.15 197.15 186.80 187.70 7189 89
07-09-2017 189.00 192.90 187.60 188.45 3109 52
06-09-2017 187.00 193.00 187.00 189.00 2141 70
05-09-2017 187.50 190.20 187.50 189.20 740 16
04-09-2017 189.10 192.00 187.00 187.40 2594 51
01-09-2017 190.00 195.50 186.80 189.35 7326 112
31-08-2017 187.00 188.95 185.45 187.70 2590 51
30-08-2017 190.00 190.00 185.00 186.35 2736 73
29-08-2017 185.40 192.95 185.00 185.35 7367 165
28-08-2017 207.00 207.00 185.00 189.00 46193 590

Back to Top