You are here » Home » Companies » Company Overview » Patidar Buildcon Ltd

Patidar Buildcon Ltd.

BSE: 524031 Sector: Infrastructure
NSE: N.A. ISIN Code: INE637N01014
BSE LIVE 15:15 | 13 Dec 10.50 0.05
(0.48%)
OPEN

9.93

HIGH

10.97

LOW

9.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.93
PREVIOUS CLOSE 10.45
VOLUME 91
52-Week high 15.90
52-Week low 6.79
P/E 28.38
Mkt Cap.(Rs cr) 6
Buy Price 9.93
Buy Qty 64.00
Sell Price 10.50
Sell Qty 23.00
OPEN 9.93
CLOSE 10.45
VOLUME 91
52-Week high 15.90
52-Week low 6.79
P/E 28.38
Mkt Cap.(Rs cr) 6
Buy Price 9.93
Buy Qty 64.00
Sell Price 10.50
Sell Qty 23.00

Patidar Buildcon Ltd. (PATIDARBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 9.93 10.97 9.93 10.50 91 7
12-12-2017 10.45 11.55 10.45 10.45 214 8
11-12-2017 10.05 11.00 10.05 11.00 91 3
07-12-2017 10.57 10.65 10.57 10.57 640 6
06-12-2017 11.12 11.12 11.12 11.12 29 2
05-12-2017 12.31 12.31 11.69 11.69 1097 10
04-12-2017 12.27 12.30 12.27 12.30 61 4
01-12-2017 12.00 12.00 12.00 12.00 15 2
30-11-2017 12.00 12.31 11.40 12.20 167 4
29-11-2017 12.00 12.00 12.00 12.00 35 1
28-11-2017 12.30 12.30 11.51 11.51 1331 10
27-11-2017 11.45 11.99 11.45 11.98 2075 11
24-11-2017 11.75 11.75 11.73 11.73 22 3
23-11-2017 11.31 11.31 11.31 11.31 56 2
22-11-2017 11.93 11.93 10.83 11.90 161 6
21-11-2017 10.45 11.39 10.45 11.39 631 5
20-11-2017 11.02 11.02 9.98 11.00 91 4
16-11-2017 9.20 10.00 9.19 10.00 181 7
15-11-2017 8.76 9.67 8.76 9.67 303 8
14-11-2017 9.22 9.22 9.22 9.22 61 1

Back to Top