You are here » Home » Companies » Company Overview » Patidar Buildcon Ltd

Patidar Buildcon Ltd.

BSE: 524031 Sector: Infrastructure
NSE: N.A. ISIN Code: INE637N01014
BSE LIVE 15:15 | 16 Aug 13.05 -0.65
(-4.74%)
OPEN

13.05

HIGH

13.05

LOW

13.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.05
PREVIOUS CLOSE 13.70
VOLUME 1500
52-Week high 15.90
52-Week low 10.30
P/E 35.27
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.05
Sell Qty 720.00
OPEN 13.05
CLOSE 13.70
VOLUME 1500
52-Week high 15.90
52-Week low 10.30
P/E 35.27
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.05
Sell Qty 720.00

Patidar Buildcon Ltd. (PATIDARBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2017 13.70 13.70 13.70 13.70 50 1
08-08-2017 14.40 14.40 14.40 14.40 3500 6
02-08-2017 15.15 15.15 15.15 15.15 220 2
01-08-2017 14.55 15.90 14.55 15.90 21 2
27-07-2017 15.30 15.30 15.30 15.30 20 1
25-07-2017 14.03 14.89 14.03 14.89 35 2
20-07-2017 14.76 14.76 14.76 14.76 1 1
17-07-2017 14.06 14.06 14.06 14.06 227 2
28-06-2017 14.80 14.80 14.80 14.80 55 2
22-06-2017 14.64 14.64 14.64 14.64 1 1
07-06-2017 14.00 14.00 14.00 14.00 10 1
30-05-2017 13.93 13.93 13.93 13.93 30 1
29-05-2017 14.00 14.00 14.00 14.00 3 1
26-05-2017 13.01 13.65 12.50 13.60 612 8
25-05-2017 12.40 13.02 12.40 13.01 35 5
22-05-2017 12.40 12.40 12.40 12.40 1 1
18-05-2017 11.37 11.93 11.36 11.90 1606 11
16-05-2017 10.80 11.37 10.30 11.37 1178 16
09-05-2017 10.83 10.83 10.83 10.83 1 1
04-05-2017 10.35 11.39 10.35 11.39 1020 4

Back to Top