You are here » Home » Companies » Company Overview » Patidar Buildcon Ltd

Patidar Buildcon Ltd.

BSE: 524031 Sector: Infrastructure
NSE: N.A. ISIN Code: INE637N01014
BSE LIVE 15:15 | 25 Sep 7.78 -0.15
(-1.89%)
OPEN

7.78

HIGH

7.78

LOW

7.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.78
PREVIOUS CLOSE 7.93
VOLUME 765
52-Week high 15.90
52-Week low 7.23
P/E 21.03
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 200.00
OPEN 7.78
CLOSE 7.93
VOLUME 765
52-Week high 15.90
52-Week low 7.23
P/E 21.03
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 200.00

Patidar Buildcon Ltd. (PATIDARBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 7.93 7.93 7.93 7.93 250 3
21-09-2017 7.80 8.09 7.80 8.09 994 4
20-09-2017 7.96 7.96 7.95 7.95 705 6
19-09-2017 7.85 8.11 7.82 8.11 600 5
18-09-2017 7.96 7.97 7.96 7.97 1015 5
15-09-2017 7.81 7.82 7.81 7.82 530 4
14-09-2017 7.37 7.67 7.37 7.67 2332 9
13-09-2017 7.81 7.81 7.52 7.52 774 8
12-09-2017 7.66 7.66 7.66 7.66 26 1
11-09-2017 7.51 7.51 7.51 7.51 1 1
08-09-2017 7.23 7.41 7.23 7.37 11676 7
06-09-2017 7.37 7.37 7.37 7.37 3544 5
05-09-2017 7.80 7.80 7.52 7.52 400 2
04-09-2017 7.91 8.00 7.91 7.91 2095 10
01-09-2017 8.32 8.32 8.32 8.32 130 1
31-08-2017 8.75 8.75 8.75 8.75 1220 3
30-08-2017 9.20 9.20 9.20 9.20 5 1
29-08-2017 9.65 9.65 9.65 9.65 110 1
28-08-2017 10.15 10.15 10.15 10.15 31 1
24-08-2017 10.65 10.65 10.65 10.65 1125 3

Back to Top