You are here » Home » Companies » Company Overview » Patspin India Ltd

Patspin India Ltd.

BSE: 514326 Sector: Industrials
NSE: PATSPINLTD ISIN Code: INE790C01014
BSE LIVE 15:53 | 17 Nov 41.50 0.55
(1.34%)
OPEN

41.80

HIGH

42.00

LOW

39.60

NSE 15:53 | 17 Nov 41.50 0.75
(1.84%)
OPEN

42.40

HIGH

42.40

LOW

39.45

OPEN 41.80
PREVIOUS CLOSE 40.95
VOLUME 53882
52-Week high 43.95
52-Week low 9.00
P/E 19.67
Mkt Cap.(Rs cr) 128
Buy Price 41.50
Buy Qty 2215.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.80
CLOSE 40.95
VOLUME 53882
52-Week high 43.95
52-Week low 9.00
P/E 19.67
Mkt Cap.(Rs cr) 128
Buy Price 41.50
Buy Qty 2215.00
Sell Price 0.00
Sell Qty 0.00

Patspin India Ltd. (PATSPINLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 39.00 42.10 38.45 40.95 64914 531
15-11-2017 41.40 43.70 38.15 39.20 61779 659
14-11-2017 40.40 43.95 40.00 41.00 148217 1314
13-11-2017 34.70 40.50 34.10 39.10 175937 985
10-11-2017 33.35 34.50 33.30 33.75 11160 109
09-11-2017 34.60 34.70 33.30 33.60 32923 214
08-11-2017 35.70 35.95 33.25 33.90 63992 400
07-11-2017 33.00 36.65 33.00 34.05 202676 974
06-11-2017 29.00 32.40 28.50 31.60 104006 597
03-11-2017 28.20 29.80 28.20 28.55 73053 317
02-11-2017 28.70 28.70 27.10 27.55 17058 139
01-11-2017 28.90 29.45 28.00 28.30 21984 122
31-10-2017 29.70 30.70 28.20 28.60 42811 227
30-10-2017 25.55 29.45 24.60 29.05 149605 608
27-10-2017 26.70 27.15 24.20 25.05 13366 84
26-10-2017 26.10 26.10 25.35 25.45 7344 45
25-10-2017 27.65 27.65 25.50 25.75 17822 83
24-10-2017 26.40 27.45 24.75 26.65 37030 200
23-10-2017 25.00 25.90 24.40 25.10 11359 52
19-10-2017 24.00 25.80 24.00 24.35 4613 37

Back to Top