You are here » Home » Companies » Company Overview » Patspin India Ltd

Patspin India Ltd.

BSE: 514326 Sector: Industrials
NSE: PATSPINLTD ISIN Code: INE790C01014
BSE 15:40 | 18 Jan 28.85 -0.25
(-0.86%)
OPEN

28.65

HIGH

29.75

LOW

28.15

NSE 15:31 | 18 Jan 28.45 -0.20
(-0.70%)
OPEN

29.00

HIGH

29.85

LOW

28.00

OPEN 28.65
PREVIOUS CLOSE 29.10
VOLUME 8976
52-Week high 43.95
52-Week low 10.20
P/E 36.52
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.65
CLOSE 29.10
VOLUME 8976
52-Week high 43.95
52-Week low 10.20
P/E 36.52
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patspin India Ltd. (PATSPINLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 28.65 29.75 28.15 28.85 8976 43
17-01-2018 29.10 29.10 28.20 29.10 4023 19
16-01-2018 30.00 30.00 28.60 29.10 3380 14
15-01-2018 31.00 31.00 29.55 29.60 6809 48
12-01-2018 31.00 31.00 30.25 30.25 4543 22
11-01-2018 29.65 30.80 29.65 30.45 11521 58
10-01-2018 30.25 30.60 30.05 30.25 18015 38
09-01-2018 30.15 30.80 30.15 30.45 7920 28
08-01-2018 30.70 31.10 30.30 30.70 10081 42
05-01-2018 31.50 31.75 30.30 30.65 10503 62
04-01-2018 31.00 31.65 30.35 30.85 8371 57
03-01-2018 30.55 31.85 30.55 31.15 18952 51
02-01-2018 31.50 32.00 30.75 31.00 16532 54
01-01-2018 30.55 31.00 30.05 31.00 14474 47
29-12-2017 29.50 30.45 29.50 29.55 7708 67
28-12-2017 30.70 31.00 29.30 29.85 22395 121
27-12-2017 31.50 31.75 30.50 30.65 17698 103
26-12-2017 32.50 32.50 30.00 30.55 17280 106
22-12-2017 30.60 31.05 29.50 31.05 26576 118
21-12-2017 29.35 29.65 28.40 29.60 19510 83

Back to Top