You are here » Home » Companies » Company Overview » Patspin India Ltd

Patspin India Ltd.

BSE: 514326 Sector: Industrials
NSE: PATSPINLTD ISIN Code: INE790C01014
BSE LIVE 15:40 | 18 Aug 23.40 0.30
(1.30%)
OPEN

23.10

HIGH

23.50

LOW

22.50

NSE 15:30 | 18 Aug 23.40 0.10
(0.43%)
OPEN

22.90

HIGH

23.60

LOW

22.90

OPEN 23.10
PREVIOUS CLOSE 23.10
VOLUME 4838
52-Week high 30.75
52-Week low 8.76
P/E 11.09
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.10
CLOSE 23.10
VOLUME 4838
52-Week high 30.75
52-Week low 8.76
P/E 11.09
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patspin India Ltd. (PATSPINLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 23.10 23.50 22.50 23.40 4838 88
17-08-2017 24.70 24.70 22.90 23.10 10781 156
16-08-2017 23.30 24.00 22.50 23.95 8316 139
14-08-2017 22.90 24.70 22.10 23.25 20219 253
11-08-2017 22.10 23.00 20.20 22.00 51779 356
10-08-2017 23.50 24.35 22.45 23.05 30486 278
09-08-2017 23.70 24.70 23.05 23.30 14617 143
08-08-2017 25.60 25.60 24.30 24.55 12407 83
07-08-2017 25.60 26.10 25.10 25.60 9119 60
04-08-2017 25.50 25.85 24.60 25.20 13977 88
03-08-2017 27.05 27.05 25.80 26.00 16362 102
02-08-2017 27.20 27.40 26.50 26.75 31329 126
01-08-2017 26.90 28.60 26.70 27.00 26301 215
31-07-2017 26.75 27.65 26.70 26.80 10500 116
28-07-2017 26.85 27.55 26.05 27.15 20410 253
27-07-2017 28.90 28.90 27.15 27.20 15623 99
26-07-2017 29.25 30.00 27.70 28.10 31574 210
25-07-2017 29.15 30.40 28.45 28.85 34589 231
24-07-2017 29.00 30.75 27.65 29.15 116816 670
21-07-2017 29.40 29.40 27.75 28.25 18748 131

Back to Top