You are here » Home » Companies » Company Overview » Patspin India Ltd

Patspin India Ltd.

BSE: 514326 Sector: Industrials
NSE: PATSPINLTD ISIN Code: INE790C01014
BSE LIVE 13:25 | 21 Sep 26.10 -0.35
(-1.32%)
OPEN

26.90

HIGH

26.90

LOW

25.60

NSE 13:25 | 21 Sep 26.00 -0.30
(-1.14%)
OPEN

26.75

HIGH

26.90

LOW

25.65

OPEN 26.90
PREVIOUS CLOSE 26.45
VOLUME 5748
52-Week high 30.75
52-Week low 8.99
P/E 12.37
Mkt Cap.(Rs cr) 81
Buy Price 25.75
Buy Qty 123.00
Sell Price 26.10
Sell Qty 840.00
OPEN 26.90
CLOSE 26.45
VOLUME 5748
52-Week high 30.75
52-Week low 8.99
P/E 12.37
Mkt Cap.(Rs cr) 81
Buy Price 25.75
Buy Qty 123.00
Sell Price 26.10
Sell Qty 840.00

Patspin India Ltd. (PATSPINLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 26.95 27.15 26.35 26.45 29502 109
19-09-2017 26.10 26.70 26.00 26.10 6127 38
18-09-2017 26.75 27.65 26.10 26.40 22106 120
15-09-2017 25.90 26.20 25.30 25.70 8122 61
14-09-2017 26.30 26.70 26.10 26.30 3062 22
13-09-2017 25.80 27.10 25.75 26.05 15664 59
12-09-2017 27.50 27.50 26.20 26.30 11993 65
11-09-2017 26.05 27.70 26.05 27.00 17572 118
08-09-2017 26.40 26.90 26.10 26.15 5023 48
07-09-2017 26.60 27.00 26.00 26.20 15641 82
06-09-2017 26.60 27.35 26.50 26.90 10013 49
05-09-2017 26.85 27.15 25.20 26.80 9431 61
04-09-2017 26.45 26.95 26.15 26.55 10204 62
01-09-2017 26.25 27.45 25.75 26.60 12918 90
31-08-2017 27.40 27.70 26.40 26.70 12112 92
30-08-2017 26.60 27.70 26.60 27.25 18180 204
29-08-2017 26.80 26.95 25.90 26.10 21363 299
28-08-2017 29.30 29.30 26.80 27.30 171903 833
24-08-2017 27.05 28.80 26.00 28.45 350520 1356
23-08-2017 23.10 27.10 22.10 27.05 207671 804

Back to Top