You are here » Home » Companies » Company Overview » Paul Merchants Ltd

Paul Merchants Ltd.

BSE: 539113 Sector: Others
NSE: N.A. ISIN Code: INE291E01019
BSE LIVE 11:52 | 21 Aug 4300.00 50.00
(1.18%)
OPEN

4100.00

HIGH

4300.00

LOW

4100.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4100.00
PREVIOUS CLOSE 4250.00
VOLUME 20
52-Week high 5147.00
52-Week low 3031.00
P/E 20.56
Mkt Cap.(Rs cr) 443
Buy Price 4050.00
Buy Qty 5.00
Sell Price 4399.75
Sell Qty 2.00
OPEN 4100.00
CLOSE 4250.00
VOLUME 20
52-Week high 5147.00
52-Week low 3031.00
P/E 20.56
Mkt Cap.(Rs cr) 443
Buy Price 4050.00
Buy Qty 5.00
Sell Price 4399.75
Sell Qty 2.00

Paul Merchants Ltd. (PAULMERCHANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 4050.05 4250.00 4050.05 4250.00 35 9
16-08-2017 3879.00 4368.75 3879.00 4368.75 15 8
14-08-2017 4199.00 4199.00 4199.00 4199.00 1 1
11-08-2017 3781.00 4205.00 3780.35 4199.00 29 22
10-08-2017 4051.00 4065.00 3879.00 3908.55 57 32
09-08-2017 4006.00 4006.00 4006.00 4006.00 4 2
08-08-2017 4200.00 4380.00 4200.00 4266.65 8 6
07-08-2017 4380.00 4380.00 4119.00 4373.00 6 6
04-08-2017 4398.00 4398.00 4116.00 4200.00 19 7
03-08-2017 4486.00 4486.00 4205.00 4212.00 30 9
02-08-2017 4488.00 4488.00 4160.05 4399.95 44 16
01-08-2017 4352.00 4352.00 4352.00 4352.00 2 1
31-07-2017 4500.00 4500.00 4500.00 4500.00 32 19
28-07-2017 4444.00 4491.90 4302.00 4479.45 42 18
27-07-2017 4290.00 4304.00 4275.00 4278.00 26 12
26-07-2017 4599.95 4630.00 4354.00 4375.55 99 53
25-07-2017 4412.00 4413.65 4392.50 4410.60 136 46
24-07-2017 4140.00 4203.50 4140.00 4203.50 39 17
21-07-2017 3976.00 4160.00 3975.00 4003.35 88 43
20-07-2017 4055.00 4310.00 4050.50 4121.45 30 16

Back to Top