You are here » Home » Companies » Company Overview » Paul Merchants Ltd

Paul Merchants Ltd.

BSE: 539113 Sector: Others
NSE: N.A. ISIN Code: INE291E01019
BSE LIVE 12:51 | 17 Nov 4335.00 -33.00
(-0.76%)
OPEN

4380.00

HIGH

4380.00

LOW

4211.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4380.00
PREVIOUS CLOSE 4368.00
VOLUME 87
52-Week high 5250.00
52-Week low 3031.00
P/E 39.02
Mkt Cap.(Rs cr) 447
Buy Price 4216.05
Buy Qty 1.00
Sell Price 4380.00
Sell Qty 5.00
OPEN 4380.00
CLOSE 4368.00
VOLUME 87
52-Week high 5250.00
52-Week low 3031.00
P/E 39.02
Mkt Cap.(Rs cr) 447
Buy Price 4216.05
Buy Qty 1.00
Sell Price 4380.00
Sell Qty 5.00

Paul Merchants Ltd. (PAULMERCHANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4242.00 4380.00 4242.00 4368.00 62 13
15-11-2017 4676.40 4676.40 4239.00 4242.65 71 35
14-11-2017 4400.00 4462.50 4350.00 4462.00 21 14
13-11-2017 4397.00 4400.00 4250.00 4250.00 9 3
10-11-2017 4400.00 4400.00 4278.00 4285.65 72 35
09-11-2017 4500.00 4500.00 4500.00 4500.00 3 3
08-11-2017 4650.00 4651.00 4427.00 4500.00 21 12
07-11-2017 4720.10 4720.10 4654.95 4654.95 45 15
06-11-2017 5093.50 5093.85 4802.75 4899.90 102 19
03-11-2017 5106.30 5106.30 4655.10 4950.00 146 43
02-11-2017 4863.15 4863.15 4862.00 4863.15 43 16
01-11-2017 4426.00 4631.60 4426.00 4631.60 51 16
31-10-2017 4407.90 4411.05 4307.15 4411.05 146 35
30-10-2017 4200.00 4449.95 4199.00 4201.00 20 6
27-10-2017 4200.00 4290.00 4200.00 4289.95 33 10
26-10-2017 4250.00 4290.00 4100.00 4290.00 26 7
25-10-2017 4004.00 4350.00 4004.00 4175.55 48 11
24-10-2017 4200.00 4200.00 4200.00 4200.00 4 2
23-10-2017 4025.00 4300.00 4025.00 4290.00 57 11
17-10-2017 4105.00 4250.00 4105.00 4193.35 13 5

Back to Top