You are here » Home » Companies » Company Overview » Paul Merchants Ltd

Paul Merchants Ltd.

BSE: 539113 Sector: Others
NSE: N.A. ISIN Code: INE291E01019
BSE 14:45 | 18 Jan 4401.35 -116.65
(-2.58%)
OPEN

4500.00

HIGH

4500.00

LOW

4401.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4500.00
PREVIOUS CLOSE 4518.00
VOLUME 125
52-Week high 5250.00
52-Week low 3056.00
P/E 39.62
Mkt Cap.(Rs cr) 453
Buy Price 4401.35
Buy Qty 2.00
Sell Price 4550.95
Sell Qty 1.00
OPEN 4500.00
CLOSE 4518.00
VOLUME 125
52-Week high 5250.00
52-Week low 3056.00
P/E 39.62
Mkt Cap.(Rs cr) 453
Buy Price 4401.35
Buy Qty 2.00
Sell Price 4550.95
Sell Qty 1.00

Paul Merchants Ltd. (PAULMERCHANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 4500.00 4600.00 4500.00 4518.00 86 16
16-01-2018 4729.00 4729.00 4450.00 4493.40 59 28
15-01-2018 4650.00 4790.00 4500.10 4739.45 72 22
12-01-2018 4500.00 4688.00 4440.00 4440.00 45 18
11-01-2018 4605.00 4605.00 4430.00 4461.45 57 18
10-01-2018 4560.00 4560.00 4420.00 4489.80 327 56
09-01-2018 4650.00 4650.00 4560.00 4560.00 55 13
08-01-2018 4625.00 4749.00 4526.00 4680.00 72 26
05-01-2018 4225.00 4650.00 4200.00 4580.00 148 49
04-01-2018 4630.00 4630.00 4400.00 4409.35 37 15
03-01-2018 4350.00 4499.00 4333.00 4333.00 43 12
02-01-2018 4374.00 4374.00 4322.00 4322.00 2 2
29-12-2017 4325.00 4326.00 4320.00 4320.00 44 9
28-12-2017 4400.00 4487.00 4351.00 4351.15 48 25
27-12-2017 4569.90 4569.90 4325.00 4336.40 91 35
26-12-2017 4080.00 4160.00 4080.00 4159.80 46 15
22-12-2017 4000.00 4090.00 4000.00 4083.00 10 9
21-12-2017 4013.00 4020.00 3995.00 4020.00 18 5
20-12-2017 3900.00 3995.00 3900.00 3995.00 25 11
19-12-2017 3980.00 3980.00 3920.00 3925.00 15 5

Back to Top