You are here » Home » Companies » Company Overview » Paul Merchants Ltd

Paul Merchants Ltd.

BSE: 539113 Sector: Others
NSE: N.A. ISIN Code: INE291E01019
BSE LIVE 15:28 | 25 Sep 4873.20 -256.45
(-5.00%)
OPEN

5220.00

HIGH

5250.00

LOW

4873.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5220.00
PREVIOUS CLOSE 5129.65
VOLUME 151
52-Week high 5250.00
52-Week low 3031.00
P/E 43.08
Mkt Cap.(Rs cr) 502
Buy Price 0.00
Buy Qty 0.00
Sell Price 4873.20
Sell Qty 5.00
OPEN 5220.00
CLOSE 5129.65
VOLUME 151
52-Week high 5250.00
52-Week low 3031.00
P/E 43.08
Mkt Cap.(Rs cr) 502
Buy Price 0.00
Buy Qty 0.00
Sell Price 4873.20
Sell Qty 5.00

Paul Merchants Ltd. (PAULMERCHANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 4757.00 5129.65 4750.00 5129.65 342 118
21-09-2017 4799.95 4866.00 4527.05 4663.35 226 80
20-09-2017 4168.00 4550.05 4168.00 4523.75 143 61
19-09-2017 4372.00 4379.95 4200.00 4246.20 80 26
18-09-2017 4190.00 4478.00 4079.00 4280.25 102 33
15-09-2017 4000.00 4165.00 4000.00 4088.35 72 28
14-09-2017 4100.00 4100.00 4080.00 4081.35 19 6
13-09-2017 4090.00 4095.00 4015.00 4080.00 79 24
12-09-2017 4084.25 4130.00 4035.00 4042.00 67 35
11-09-2017 4200.00 4200.00 4081.00 4084.20 25 10
08-09-2017 4170.00 4249.90 4010.10 4089.50 62 24
07-09-2017 4132.00 4328.00 4125.05 4323.50 60 17
06-09-2017 4170.00 4170.00 4132.00 4132.00 8 5
05-09-2017 4374.95 4374.95 4115.00 4127.50 54 17
04-09-2017 4240.00 4250.00 4072.05 4223.25 44 26
01-09-2017 3905.00 4389.90 3905.00 4311.65 79 36
31-08-2017 4249.00 4249.00 4000.00 4089.00 19 11
30-08-2017 4190.00 4190.00 4040.00 4055.70 19 11
29-08-2017 4200.00 4200.00 4010.00 4020.30 40 17
28-08-2017 3999.35 4300.00 3999.35 4011.00 15 10

Back to Top