You are here » Home » Companies » Company Overview » Paushak Ltd

Paushak Ltd.

BSE: 532742 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE111F01016
BSE 15:40 | 20 Feb 1448.80 -48.30
(-3.23%)
OPEN

1475.55

HIGH

1483.95

LOW

1432.40

NSE 05:30 | 01 Jan Paushak Ltd
OPEN 1475.55
PREVIOUS CLOSE 1497.10
VOLUME 1964
52-Week high 1550.00
52-Week low 540.05
P/E 25.40
Mkt Cap.(Rs cr) 465
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1475.55
CLOSE 1497.10
VOLUME 1964
52-Week high 1550.00
52-Week low 540.05
P/E 25.40
Mkt Cap.(Rs cr) 465
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paushak Ltd. (PAUSHAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 1475.55 1483.95 1432.40 1448.80 1964 216
19-02-2018 1530.00 1530.00 1457.00 1497.10 1335 97
16-02-2018 1535.00 1550.00 1491.00 1532.25 1329 108
15-02-2018 1539.00 1539.00 1490.05 1527.40 2332 131
12-02-2018 1470.00 1475.00 1430.00 1460.00 1476 75
09-02-2018 1465.00 1465.00 1382.00 1426.85 3977 96
08-02-2018 1387.95 1402.40 1387.95 1402.40 1895 130
07-02-2018 1272.05 1335.65 1272.05 1335.65 1238 63
06-02-2018 1272.05 1272.05 1272.05 1272.05 3735 96
05-02-2018 1284.00 1339.00 1283.95 1339.00 1581 101
02-02-2018 1360.00 1399.00 1346.00 1351.50 1544 67
01-02-2018 1370.00 1429.00 1360.10 1400.50 3531 93
31-01-2018 1345.50 1410.00 1345.50 1371.00 1270 83
30-01-2018 1406.00 1410.00 1345.00 1382.00 2994 110
29-01-2018 1510.00 1534.90 1414.95 1414.95 2132 119
25-01-2018 1542.00 1542.00 1440.00 1489.40 4542 187
24-01-2018 1439.90 1479.75 1360.10 1479.75 8615 212
23-01-2018 1394.00 1425.00 1360.00 1409.30 2157 131
22-01-2018 1386.00 1386.00 1340.00 1379.40 2185 131
19-01-2018 1255.00 1322.30 1255.00 1320.20 3508 162

Back to Top