You are here » Home » Companies » Company Overview » Paushak Ltd

Paushak Ltd.

BSE: 532742 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE111F01016
BSE LIVE 15:40 | 23 Aug 686.70 -17.55
(-2.49%)
OPEN

758.95

HIGH

758.95

LOW

663.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 758.95
PREVIOUS CLOSE 704.25
VOLUME 1004
52-Week high 800.00
52-Week low 510.00
P/E 16.96
Mkt Cap.(Rs cr) 220
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 758.95
CLOSE 704.25
VOLUME 1004
52-Week high 800.00
52-Week low 510.00
P/E 16.96
Mkt Cap.(Rs cr) 220
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paushak Ltd. (PAUSHAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 758.95 758.95 663.00 686.70 1004 55
22-08-2017 684.05 719.80 681.00 704.25 314 24
21-08-2017 720.00 740.00 695.05 700.30 963 54
18-08-2017 700.50 720.00 680.05 719.95 646 26
17-08-2017 700.00 720.00 700.00 710.00 212 15
16-08-2017 755.00 755.00 707.00 708.40 497 35
14-08-2017 718.00 745.90 695.00 703.85 938 43
11-08-2017 670.00 720.00 655.00 718.75 1666 63
10-08-2017 709.50 731.00 681.00 689.65 1589 73
09-08-2017 749.95 749.95 722.40 724.40 685 48
08-08-2017 755.00 765.00 725.00 743.90 2332 85
07-08-2017 724.50 753.90 721.00 747.95 3019 116
04-08-2017 755.00 759.95 712.00 721.60 1711 106
03-08-2017 800.00 800.00 745.00 754.00 8208 381
02-08-2017 641.00 755.00 633.20 728.40 19966 592
01-08-2017 657.20 663.00 634.50 634.65 1359 40
31-07-2017 665.00 665.00 645.00 647.20 660 23
28-07-2017 632.00 666.50 632.00 661.15 2239 115
27-07-2017 620.00 648.00 620.00 627.65 656 30
26-07-2017 635.00 649.85 628.05 647.10 561 30

Back to Top