You are here » Home » Companies » Company Overview » Paushak Ltd

Paushak Ltd.

BSE: 532742 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE111F01016
BSE LIVE 15:40 | 18 Oct 681.40 -10.60
(-1.53%)
OPEN

717.00

HIGH

728.90

LOW

681.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 717.00
PREVIOUS CLOSE 692.00
VOLUME 1253
52-Week high 800.00
52-Week low 513.00
P/E 16.82
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 717.00
CLOSE 692.00
VOLUME 1253
52-Week high 800.00
52-Week low 513.00
P/E 16.82
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paushak Ltd. (PAUSHAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 729.00 729.00 680.05 692.00 3841 91
16-10-2017 723.90 723.90 683.00 693.50 2133 67
13-10-2017 700.00 733.80 697.00 697.90 1829 54
12-10-2017 682.80 724.00 682.80 700.00 3311 90
11-10-2017 689.90 690.00 670.00 680.30 3235 69
10-10-2017 675.00 694.00 668.55 672.40 3924 58
09-10-2017 670.00 690.00 665.00 670.75 2163 64
06-10-2017 651.50 687.55 651.50 667.70 1483 52
05-10-2017 688.70 688.70 662.30 666.95 794 30
04-10-2017 682.90 683.00 652.05 673.40 1839 57
03-10-2017 678.00 698.00 661.00 661.10 839 43
29-09-2017 694.40 694.40 666.00 672.40 397 16
28-09-2017 679.65 680.00 661.10 664.80 887 38
27-09-2017 700.00 719.40 673.10 679.65 4831 148
26-09-2017 678.00 699.00 665.00 670.40 907 49
25-09-2017 698.00 698.00 670.00 678.35 1145 44
22-09-2017 719.00 732.75 690.00 698.75 1317 64
21-09-2017 725.25 730.80 703.05 718.50 562 29
20-09-2017 746.80 746.80 720.00 733.00 713 36
19-09-2017 758.95 758.95 727.00 728.40 646 36

Back to Top