You are here » Home » Companies » Company Overview » Paushak Ltd

Paushak Ltd.

BSE: 532742 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE111F01016
BSE LIVE 11:36 | 13 Dec 1055.00 -25.00
(-2.31%)
OPEN

1092.00

HIGH

1092.00

LOW

1055.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1092.00
PREVIOUS CLOSE 1080.00
VOLUME 449
52-Week high 1099.05
52-Week low 513.00
P/E 21.10
Mkt Cap.(Rs cr) 339
Buy Price 1052.00
Buy Qty 1.00
Sell Price 1055.00
Sell Qty 45.00
OPEN 1092.00
CLOSE 1080.00
VOLUME 449
52-Week high 1099.05
52-Week low 513.00
P/E 21.10
Mkt Cap.(Rs cr) 339
Buy Price 1052.00
Buy Qty 1.00
Sell Price 1055.00
Sell Qty 45.00

Paushak Ltd. (PAUSHAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1050.00 1089.00 1035.05 1080.00 1310 79
11-12-2017 1015.00 1070.00 1015.00 1045.65 2058 51
08-12-2017 1020.00 1049.90 1015.00 1026.80 342 26
07-12-2017 1010.00 1054.00 1005.05 1019.20 487 30
06-12-2017 1018.00 1020.00 1005.00 1010.00 588 34
05-12-2017 1032.00 1040.00 1010.00 1022.00 854 45
04-12-2017 1090.00 1099.05 1015.00 1052.80 1461 90
01-12-2017 1060.00 1072.20 1042.00 1046.75 2334 92
30-11-2017 1027.00 1068.00 981.20 1021.15 1462 83
29-11-2017 978.60 1027.50 940.00 1027.50 3033 174
28-11-2017 920.00 981.00 920.00 978.60 1632 72
27-11-2017 915.05 976.10 915.00 935.00 1735 66
24-11-2017 922.00 935.00 915.00 934.05 1554 32
23-11-2017 958.00 958.00 892.15 934.25 913 47
22-11-2017 943.85 943.85 912.05 930.00 1635 50
21-11-2017 921.00 955.00 920.00 943.95 2172 58
20-11-2017 940.00 955.00 901.00 920.00 1718 84
16-11-2017 885.00 921.10 871.00 921.05 4572 115
15-11-2017 845.00 885.60 830.00 877.25 3868 86
14-11-2017 845.00 858.85 820.10 843.45 1576 59

Back to Top