You are here » Home » Companies » Company Overview » Pawansut Holdings Ltd

Pawansut Holdings Ltd.

BSE: 535658 Sector: Financials
NSE: N.A. ISIN Code: INE260M01017
BSE LIVE 14:33 | 21 Nov 5.06 0.23
(4.76%)
OPEN

5.07

HIGH

5.07

LOW

4.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.07
PREVIOUS CLOSE 4.83
VOLUME 80605
52-Week high 23.85
52-Week low 4.14
P/E 506.00
Mkt Cap.(Rs cr) 6
Buy Price 4.91
Buy Qty 300.00
Sell Price 5.06
Sell Qty 270.00
OPEN 5.07
CLOSE 4.83
VOLUME 80605
52-Week high 23.85
52-Week low 4.14
P/E 506.00
Mkt Cap.(Rs cr) 6
Buy Price 4.91
Buy Qty 300.00
Sell Price 5.06
Sell Qty 270.00

Pawansut Holdings Ltd. (PAWANSUTHOLDING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 4.85 4.85 4.56 4.83 116676 167
16-11-2017 4.56 4.56 4.14 4.45 17644 74
15-11-2017 4.58 4.58 4.16 4.35 47126 269
14-11-2017 4.72 4.72 4.28 4.37 5212 112
13-11-2017 4.50 4.50 4.50 4.50 3395 11
10-11-2017 5.21 5.21 4.73 4.73 14417 23
09-11-2017 5.29 5.29 4.79 4.97 12232 254
08-11-2017 5.51 5.51 4.99 5.04 19054 329
07-11-2017 5.52 5.52 5.25 5.25 10805 62
06-11-2017 6.02 6.02 5.46 5.52 16518 319
03-11-2017 5.90 5.90 5.61 5.74 8712 29
02-11-2017 6.06 6.06 5.51 5.90 41960 245
01-11-2017 6.17 6.17 5.60 5.79 8571 41
31-10-2017 5.89 5.89 5.89 5.89 5409 12
30-10-2017 6.45 6.45 6.19 6.19 7671 14
27-10-2017 6.80 6.80 6.51 6.51 2990 11
26-10-2017 6.85 6.85 6.85 6.85 1301 4
25-10-2017 6.90 6.90 6.80 6.85 15702 4
24-10-2017 7.04 7.04 6.67 6.90 2605 9
23-10-2017 7.10 7.10 6.53 7.02 3107 18

Back to Top