You are here » Home » Companies » Company Overview » Pawansut Holdings Ltd

Pawansut Holdings Ltd.

BSE: 535658 Sector: Financials
NSE: N.A. ISIN Code: INE260M01017
BSE LIVE 15:56 | 18 Aug 10.11 -0.31
(-2.98%)
OPEN

10.65

HIGH

10.65

LOW

9.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.65
PREVIOUS CLOSE 10.42
VOLUME 33899
52-Week high 23.85
52-Week low 3.17
P/E 1011.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.11
Sell Qty 4950.00
OPEN 10.65
CLOSE 10.42
VOLUME 33899
52-Week high 23.85
52-Week low 3.17
P/E 1011.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.11
Sell Qty 4950.00

Pawansut Holdings Ltd. (PAWANSUTHOLDING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 10.65 10.65 9.75 10.11 33899 43
17-08-2017 10.62 10.62 9.50 10.42 29379 75
16-08-2017 10.39 10.39 9.75 10.26 13302 59
14-08-2017 10.48 10.48 9.55 10.29 11153 49
11-08-2017 11.00 11.00 10.00 10.42 24957 148
10-08-2017 11.45 11.45 10.35 10.87 18004 104
09-08-2017 11.50 11.67 10.40 11.14 75681 279
08-08-2017 11.40 11.59 11.00 11.32 38363 157
07-08-2017 11.62 11.79 10.81 11.33 19512 100
04-08-2017 11.20 12.10 11.20 11.92 39225 170
03-08-2017 12.00 12.15 11.20 11.51 4685 119
02-08-2017 11.50 12.00 11.27 11.82 90749 127
01-08-2017 11.50 11.90 11.01 11.68 82702 191
31-07-2017 11.55 12.15 10.90 11.30 53014 168
28-07-2017 11.80 12.00 10.90 11.50 20122 163
27-07-2017 11.80 12.20 11.45 11.65 85668 122
26-07-2017 11.50 11.95 11.00 11.65 51082 208
25-07-2017 10.00 11.30 9.35 11.25 110971 434
24-07-2017 11.55 11.55 10.35 10.35 78531 338
21-07-2017 11.80 12.25 11.00 11.45 76535 306

Back to Top