You are here » Home » Companies » Company Overview » Pawansut Holdings Ltd

Pawansut Holdings Ltd.

BSE: 535658 Sector: Financials
NSE: N.A. ISIN Code: INE260M01017
BSE LIVE 15:43 | 20 Sep 6.39 -0.46
(-6.72%)
OPEN

7.00

HIGH

7.00

LOW

6.17

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.00
PREVIOUS CLOSE 6.85
VOLUME 23183
52-Week high 23.85
52-Week low 4.18
P/E 639.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.17
Sell Qty 3846.00
OPEN 7.00
CLOSE 6.85
VOLUME 23183
52-Week high 23.85
52-Week low 4.18
P/E 639.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.17
Sell Qty 3846.00

Pawansut Holdings Ltd. (PAWANSUTHOLDING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 7.19 7.19 6.61 6.85 67811 99
18-09-2017 7.20 7.60 6.82 7.23 99592 223
15-09-2017 8.30 8.30 7.36 7.45 31081 146
14-09-2017 8.44 8.44 7.98 8.17 3069 81
13-09-2017 8.69 8.69 8.11 8.32 87641 76
12-09-2017 9.00 9.84 8.13 8.45 245213 288
11-09-2017 9.50 9.50 8.65 8.95 110815 104
08-09-2017 9.60 9.60 8.71 9.15 74255 134
07-09-2017 9.65 9.65 8.75 9.35 137456 207
06-09-2017 9.10 9.64 8.75 9.31 101409 140
05-09-2017 9.45 9.90 8.90 9.45 153663 162
04-09-2017 9.30 9.50 8.27 9.31 177079 270
01-09-2017 9.35 9.60 8.75 9.18 70589 89
31-08-2017 9.00 9.68 8.51 9.35 200326 154
30-08-2017 9.09 9.09 8.40 8.84 121150 141
29-08-2017 9.10 9.10 8.70 8.84 197484 119
28-08-2017 9.30 9.50 8.61 8.97 64380 154
24-08-2017 9.49 9.90 8.57 9.35 147223 233
23-08-2017 9.89 9.89 8.73 9.52 135547 248
22-08-2017 10.49 10.49 9.11 9.65 163465 185

Back to Top