You are here » Home » Companies » Company Overview » Pawansut Holdings Ltd

Pawansut Holdings Ltd.

BSE: 535658 Sector: Financials
NSE: N.A. ISIN Code: INE260M01017
BSE 09:57 | 18 Jan 5.13 -0.26
(-4.82%)
OPEN

5.15

HIGH

5.25

LOW

5.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.15
PREVIOUS CLOSE 5.39
VOLUME 33002
52-Week high 23.85
52-Week low 4.14
P/E 513.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.13
Sell Qty 500.00
OPEN 5.15
CLOSE 5.39
VOLUME 33002
52-Week high 23.85
52-Week low 4.14
P/E 513.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.13
Sell Qty 500.00

Pawansut Holdings Ltd. (PAWANSUTHOLDING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 5.73 5.73 5.20 5.39 67042 106
16-01-2018 5.99 5.99 5.47 5.47 7215 36
15-01-2018 6.30 6.30 5.74 5.75 27030 68
12-01-2018 5.90 6.13 5.75 6.03 68928 89
11-01-2018 5.83 5.84 5.75 5.84 9526 27
10-01-2018 5.40 5.57 5.40 5.57 20565 47
09-01-2018 5.21 5.33 5.05 5.31 14310 37
08-01-2018 5.10 5.10 4.83 5.08 8381 27
05-01-2018 5.28 5.28 4.96 5.05 17976 38
04-01-2018 5.40 5.40 5.15 5.17 7422 44
03-01-2018 5.50 5.50 5.27 5.38 6604 17
02-01-2018 5.24 5.64 5.21 5.47 25040 72
01-01-2018 5.65 5.65 5.31 5.40 4544 41
29-12-2017 5.50 5.54 5.15 5.51 93221 84
28-12-2017 5.50 5.50 5.13 5.28 13672 37
27-12-2017 5.42 5.58 5.06 5.32 46098 90
26-12-2017 5.67 5.67 5.23 5.32 10389 40
22-12-2017 5.68 5.68 5.40 5.49 210763 48
21-12-2017 5.63 5.63 5.32 5.59 41954 103
20-12-2017 5.49 5.64 5.16 5.57 39593 71

Back to Top