You are here » Home » Companies » Company Overview » Pazel International Ltd

Pazel International Ltd.

BSE: 504335 Sector: Others
NSE: N.A. ISIN Code: INE040N01029
BSE LIVE 15:17 | 26 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.30
PREVIOUS CLOSE 1.36
VOLUME 72547
52-Week high 1.30
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.30
Sell Qty 80.00
OPEN 1.30
CLOSE 1.36
VOLUME 72547
52-Week high 1.30
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.30
Sell Qty 80.00

Pazel International Ltd. (PAZELINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-08-2015 1.30 1.30 1.30 1.30 72547 17
25-08-2015 1.36 1.36 1.36 1.36 1001 2
24-08-2015 1.48 1.48 1.42 1.43 1416 13
21-08-2015 1.49 1.49 1.47 1.49 1570 10
20-08-2015 1.45 1.50 1.38 1.50 12871 23
19-08-2015 1.55 1.55 1.45 1.45 7650 17
18-08-2015 1.60 1.60 1.52 1.52 3705 16
17-08-2015 1.65 1.65 1.59 1.59 5181 19
14-08-2015 1.95 1.95 1.76 1.76 16435 15
13-08-2015 2.25 2.25 1.95 1.95 6955 20
12-08-2015 2.40 2.40 2.16 2.16 6430 29
11-08-2015 2.25 2.40 2.10 2.39 11694 41
10-08-2015 2.30 2.35 2.29 2.30 2019 6
07-08-2015 2.40 2.40 2.20 2.20 1835 7
06-08-2015 2.35 2.35 2.24 2.30 11200 14
05-08-2015 2.40 2.40 2.26 2.29 4020 12
04-08-2015 2.40 2.40 2.30 2.32 6350 7
03-08-2015 2.33 2.33 2.32 2.32 4035 15
31-07-2015 2.40 2.40 2.40 2.40 1024 2
30-07-2015 2.45 2.45 2.28 2.36 7520 23

Back to Top