You are here » Home » Companies » Company Overview » PBM Polytex Ltd

PBM Polytex Ltd.

BSE: 514087 Sector: Industrials
NSE: N.A. ISIN Code: INE501F01018
BSE LIVE 11:34 | 23 Oct 106.15 0.10
(0.09%)
OPEN

106.50

HIGH

106.50

LOW

106.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 106.50
PREVIOUS CLOSE 106.05
VOLUME 52
52-Week high 119.00
52-Week low 68.40
P/E 8.94
Mkt Cap.(Rs cr) 86
Buy Price 106.15
Buy Qty 60.00
Sell Price 106.50
Sell Qty 48.00
OPEN 106.50
CLOSE 106.05
VOLUME 52
52-Week high 119.00
52-Week low 68.40
P/E 8.94
Mkt Cap.(Rs cr) 86
Buy Price 106.15
Buy Qty 60.00
Sell Price 106.50
Sell Qty 48.00

PBM Polytex Ltd. (PBMPOLYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 106.00 107.90 106.00 106.05 869 17
17-10-2017 108.80 108.80 103.50 105.00 701 13
16-10-2017 103.55 108.00 103.55 105.25 1652 21
13-10-2017 107.00 108.20 106.15 107.00 2732 16
12-10-2017 109.85 109.85 105.10 107.00 3955 41
11-10-2017 112.05 114.25 106.20 106.75 4979 60
10-10-2017 119.00 119.00 109.20 113.50 8336 97
09-10-2017 104.05 112.80 104.05 110.05 4649 72
06-10-2017 106.20 108.95 103.90 105.90 1469 39
05-10-2017 105.90 107.45 103.25 104.60 1098 22
04-10-2017 105.00 107.50 104.55 105.00 4073 28
03-10-2017 104.15 107.95 103.20 104.70 1503 22
29-09-2017 101.30 105.00 101.30 104.15 1501 21
28-09-2017 99.00 103.00 98.20 101.30 1629 24
27-09-2017 101.00 102.00 99.00 99.05 28080 52
26-09-2017 95.60 102.40 95.60 100.15 3033 47
25-09-2017 105.95 105.95 94.00 98.65 6987 76
22-09-2017 105.00 105.00 100.55 100.90 5452 48
21-09-2017 105.50 106.95 102.80 105.30 5245 47
20-09-2017 111.00 115.00 105.00 105.60 4187 42

Back to Top