You are here » Home » Companies » Company Overview » PBM Polytex Ltd

PBM Polytex Ltd.

BSE: 514087 Sector: Industrials
NSE: N.A. ISIN Code: INE501F01018
BSE LIVE 15:40 | 15 Dec 95.05 0.35
(0.37%)
OPEN

97.00

HIGH

103.80

LOW

94.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 97.00
PREVIOUS CLOSE 94.70
VOLUME 9341
52-Week high 123.80
52-Week low 70.05
P/E 13.48
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 95.00
Sell Qty 1308.00
OPEN 97.00
CLOSE 94.70
VOLUME 9341
52-Week high 123.80
52-Week low 70.05
P/E 13.48
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 95.00
Sell Qty 1308.00

PBM Polytex Ltd. (PBMPOLYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 97.00 103.80 94.40 95.05 9341 87
14-12-2017 99.80 99.80 94.20 94.70 994 23
13-12-2017 95.55 98.95 94.50 96.05 6782 121
12-12-2017 98.00 99.50 91.05 93.50 19245 241
11-12-2017 118.40 118.50 94.00 95.05 41426 413
08-12-2017 105.50 120.00 105.50 113.60 8087 155
07-12-2017 108.50 110.00 106.15 108.95 2509 24
06-12-2017 105.05 114.65 105.05 108.20 3313 39
05-12-2017 109.00 114.20 105.15 111.00 2050 44
04-12-2017 116.00 118.00 110.30 113.80 5160 79
01-12-2017 120.00 123.80 110.50 115.00 12462 239
30-11-2017 109.00 111.90 103.10 108.95 4318 85
29-11-2017 104.30 111.90 104.30 109.60 7220 116
28-11-2017 105.05 108.80 104.30 104.30 224 11
27-11-2017 109.00 112.10 104.00 106.90 4196 54
24-11-2017 103.05 108.90 103.05 105.00 2495 48
23-11-2017 108.10 108.10 104.05 105.75 290 8
22-11-2017 108.70 108.70 105.00 105.00 1518 20
21-11-2017 103.00 112.35 103.00 108.40 1415 34
20-11-2017 104.00 105.80 103.50 103.50 450 15

Back to Top