You are here » Home » Companies » Company Overview » PC Jeweller Ltd

PC Jeweller Ltd.

BSE: 534809 Sector: Consumer
NSE: PCJEWELLER ISIN Code: INE785M01013
BSE LIVE 15:44 | 17 Nov 362.85 15.95
(4.60%)
OPEN

353.00

HIGH

367.00

LOW

352.15

NSE 15:50 | 17 Nov 362.90 16.10
(4.64%)
OPEN

352.05

HIGH

366.95

LOW

351.45

OPEN 353.00
PREVIOUS CLOSE 346.90
VOLUME 178479
52-Week high 398.70
52-Week low 159.35
P/E 28.41
Mkt Cap.(Rs cr) 14,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 362.85
Sell Qty 295.00
OPEN 353.00
CLOSE 346.90
VOLUME 178479
52-Week high 398.70
52-Week low 159.35
P/E 28.41
Mkt Cap.(Rs cr) 14,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 362.85
Sell Qty 295.00

PC Jeweller Ltd. (PCJEWELLER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-02-2015 MICRO ABRASIVES INDIA PVT LTD NSE SELL 1850000 235.81
23-02-2015 IDRIA LIMITED NSE BUY 4479322 244.36
23-02-2015 MICRO ABRASIVES INDIA PVT LTD NSE BUY 2000 236.12
27-12-2012 MARWADI SHARES AND FINANCE LIMITED BSE SELL 1055760 146.41
27-12-2012 P.R.B.SECURITIES PVT LTD BSE BUY 1904246 146.66
27-12-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE SELL 2097996 147.94
27-12-2012 GKN SECURITIES BSE BUY 980888 146.90
27-12-2012 MARWADI SHARES AND FINANCE LIMITED BSE BUY 1055670 145.83
27-12-2012 DVI FUND MAURITIUS LTD BSE BUY 2000000 142.57
27-12-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE BUY 2097996 147.88
27-12-2012 P.R.B.SECURITIES PVT LTD BSE SELL 1904246 147.35
27-12-2012 GKN SECURITIES BSE SELL 980888 147.51
27-12-2012 MARWADI SHARES AND FINANCE LIMITED NSE BUY 1270568 146.42
27-12-2012 KALASH SHARES & SECURITIES PRIV
ATE LIMITED
NSE SELL 986945 145.98
27-12-2012 MARWADI SHARES AND FINANCE LIMITED NSE BUY 1270568 146.42
27-12-2012 GKN SECURITIES NSE SELL 981956 147.10
27-12-2012 DVI FUND MAURITIUS LIMITED NSE BUY 3334312 142.69
27-12-2012 PRB SECURITIES PRIVATE LTD. NSE BUY 1904738 147.36
27-12-2012 MARWADI SHARES AND FINANCE LIMITED NSE SELL 1270568 146.12
27-12-2012 KALASH SHARES & SECURITIES PRIV
ATE LIMITED
NSE BUY 986945 145.84