You are here » Home » Companies » Company Overview » PC Jeweller Ltd

PC Jeweller Ltd.

BSE: 534809 Sector: Consumer
NSE: PCJEWELLER ISIN Code: INE785M01013
BSE LIVE 10:06 | 20 Sep 347.30 -1.30
(-0.37%)
OPEN

349.60

HIGH

350.70

LOW

344.70

NSE 09:50 | 20 Sep 347.00 -1.60
(-0.46%)
OPEN

349.10

HIGH

350.75

LOW

344.60

OPEN 349.60
PREVIOUS CLOSE 348.60
VOLUME 12036
52-Week high 395.80
52-Week low 144.38
P/E 27.07
Mkt Cap.(Rs cr) 12,448
Buy Price 347.05
Buy Qty 559.00
Sell Price 347.35
Sell Qty 1.00
OPEN 349.60
CLOSE 348.60
VOLUME 12036
52-Week high 395.80
52-Week low 144.38
P/E 27.07
Mkt Cap.(Rs cr) 12,448
Buy Price 347.05
Buy Qty 559.00
Sell Price 347.35
Sell Qty 1.00

PC Jeweller Ltd. (PCJEWELLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 349.20 354.75 344.50 348.60 71098 1729
18-09-2017 353.60 353.60 347.70 349.10 76837 2038
15-09-2017 341.30 351.80 339.50 347.30 145759 2134
14-09-2017 353.90 353.90 338.05 341.30 80457 1462
13-09-2017 352.65 355.20 347.25 348.95 41835 687
12-09-2017 354.00 356.05 348.80 350.90 85340 1367
11-09-2017 353.00 357.30 350.70 352.65 74248 1320
08-09-2017 367.40 370.00 346.30 351.10 318141 6619
07-09-2017 368.95 368.95 356.30 358.25 133758 2501
06-09-2017 360.60 365.60 358.75 360.20 169808 3934
05-09-2017 360.80 364.90 354.00 362.50 208082 3277
04-09-2017 351.00 366.00 350.40 356.35 180258 3400
01-09-2017 356.45 361.70 350.00 351.20 171831 3252
31-08-2017 354.50 357.00 348.20 354.10 167530 3347
30-08-2017 353.00 358.40 350.65 353.80 184758 5331
29-08-2017 351.90 362.50 348.05 350.25 378612 8901
28-08-2017 350.95 356.25 349.25 352.90 220141 4923
24-08-2017 364.00 366.10 358.05 359.55 159068 2849
23-08-2017 372.20 374.00 353.10 361.80 394307 6695
22-08-2017 392.00 395.80 365.00 370.20 647184 11312

Back to Top