You are here » Home » Companies » Company Overview » PC Jeweller Ltd

PC Jeweller Ltd.

BSE: 534809 Sector: Consumer
NSE: PCJEWELLER ISIN Code: INE785M01013
BSE 15:44 | 19 Jan 586.45 5.45
(0.94%)
OPEN

584.00

HIGH

592.00

LOW

574.95

NSE 15:56 | 19 Jan 587.35 6.25
(1.08%)
OPEN

583.95

HIGH

592.35

LOW

574.25

OPEN 584.00
PREVIOUS CLOSE 581.00
VOLUME 1190984
52-Week high 600.65
52-Week low 176.65
P/E 41.36
Mkt Cap.(Rs cr) 23,127
Buy Price 586.45
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00
OPEN 584.00
CLOSE 581.00
VOLUME 1190984
52-Week high 600.65
52-Week low 176.65
P/E 41.36
Mkt Cap.(Rs cr) 23,127
Buy Price 586.45
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00

PC Jeweller Ltd. (PCJEWELLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 584.00 592.00 574.95 586.45 1190984 5372
18-01-2018 590.55 593.70 574.00 581.00 214935 5401
17-01-2018 578.00 590.00 566.40 586.75 344662 5372
16-01-2018 591.90 600.65 572.60 576.80 650339 8490
15-01-2018 556.00 590.50 552.15 584.50 425385 6815
12-01-2018 545.50 552.00 540.10 549.05 145666 2465
11-01-2018 532.75 543.25 529.85 540.20 162835 3384
10-01-2018 533.00 536.50 525.80 533.30 198813 3748
09-01-2018 505.00 539.35 502.80 531.95 478187 7227
08-01-2018 493.25 505.20 490.00 501.95 132038 1810
05-01-2018 489.90 496.45 484.30 492.25 157761 3730
04-01-2018 478.00 488.40 471.80 486.95 155354 3135
03-01-2018 471.80 479.00 466.00 475.85 100670 1541
02-01-2018 468.20 474.00 462.30 467.00 49964 811
01-01-2018 460.15 474.75 457.65 469.50 96275 1521
29-12-2017 459.85 463.60 451.50 456.60 51080 846
28-12-2017 457.45 464.40 455.00 457.25 98893 1391
27-12-2017 466.00 468.80 450.90 454.20 111530 1845
26-12-2017 443.00 464.85 438.00 463.25 265981 3046
22-12-2017 441.50 445.75 440.65 442.50 39918 565

Back to Top