You are here » Home » Companies » Company Overview » PC Jeweller Ltd

PC Jeweller Ltd.

BSE: 534809 Sector: Consumer
NSE: PCJEWELLER ISIN Code: INE785M01013
BSE LIVE 15:56 | 24 Nov 383.25 15.05
(4.09%)
OPEN

370.00

HIGH

384.95

LOW

369.00

NSE 15:59 | 24 Nov 383.60 15.65
(4.25%)
OPEN

371.50

HIGH

385.20

LOW

366.70

OPEN 370.00
PREVIOUS CLOSE 368.20
VOLUME 280134
52-Week high 398.70
52-Week low 171.53
P/E 30.01
Mkt Cap.(Rs cr) 15,114
Buy Price 383.60
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.00
CLOSE 368.20
VOLUME 280134
52-Week high 398.70
52-Week low 171.53
P/E 30.01
Mkt Cap.(Rs cr) 15,114
Buy Price 383.60
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00

PC Jeweller Ltd. (PCJEWELLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 370.00 384.95 369.00 383.25 280134 4355
23-11-2017 376.00 380.00 363.00 368.20 374332 5640
22-11-2017 364.50 371.90 354.55 361.05 251973 3485
21-11-2017 355.00 363.85 354.00 360.10 83937 1274
20-11-2017 370.00 370.00 352.75 356.75 267751 3066
16-11-2017 345.00 352.10 344.80 346.90 68096 1065
15-11-2017 352.25 356.60 336.35 342.40 115891 1837
14-11-2017 361.00 364.50 348.00 353.15 137228 2234
13-11-2017 379.00 385.00 356.00 360.60 400050 7282
10-11-2017 360.00 381.20 352.00 377.20 244700 3806
09-11-2017 340.30 364.80 335.20 358.85 242907 3141
08-11-2017 353.00 353.00 328.85 335.70 152286 2617
07-11-2017 379.85 379.85 347.40 351.20 219700 3815
06-11-2017 360.15 379.60 360.15 375.70 1135991 5916
03-11-2017 352.00 357.00 346.95 353.80 76965 1042
02-11-2017 348.95 352.20 344.15 348.00 299009 649
01-11-2017 351.00 354.40 347.60 349.10 246256 595
31-10-2017 351.30 355.10 348.00 351.20 57247 826
30-10-2017 345.00 353.20 342.80 351.25 106231 1729
27-10-2017 344.10 347.00 337.50 344.90 62157 1120

Back to Top