You are here » Home » Companies » Company Overview » PCS Technology Ltd

PCS Technology Ltd.

BSE: 517119 Sector: Consumer
NSE: N.A. ISIN Code: INE834B01012
BSE 15:40 | 19 Feb 23.90 -1.50
(-5.91%)
OPEN

25.50

HIGH

25.50

LOW

23.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.50
PREVIOUS CLOSE 25.40
VOLUME 5513
52-Week high 34.50
52-Week low 19.00
P/E 17.57
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 25.40
VOLUME 5513
52-Week high 34.50
52-Week low 19.00
P/E 17.57
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PCS Technology Ltd. (PCSTECHNOLOGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 26.00 27.00 24.00 25.40 6345 63
15-02-2018 27.00 27.00 24.30 26.10 6766 55
12-02-2018 28.00 29.80 27.50 27.95 13976 76
09-02-2018 26.45 28.80 26.40 27.55 2394 42
08-02-2018 30.30 30.30 27.85 28.45 11126 84
07-02-2018 27.50 28.20 27.50 28.00 2294 15
06-02-2018 25.55 27.90 25.50 27.05 3798 59
05-02-2018 27.00 28.95 26.50 27.70 2551 40
02-02-2018 29.00 29.85 26.95 27.00 16358 85
01-02-2018 29.60 30.20 28.40 29.75 6611 51
31-01-2018 30.50 31.40 29.20 29.85 8812 78
30-01-2018 31.50 31.50 30.10 30.45 10905 71
29-01-2018 31.50 33.85 31.15 31.65 34995 195
25-01-2018 31.00 31.95 30.65 31.50 9384 71
24-01-2018 32.00 33.40 31.20 32.20 13287 104
23-01-2018 33.50 34.00 31.40 32.10 32995 202
22-01-2018 30.65 34.50 30.50 32.55 35442 222
19-01-2018 31.55 31.80 30.30 30.65 37329 226
18-01-2018 28.75 34.00 28.65 31.05 165656 816
17-01-2018 28.95 29.85 28.25 28.40 9143 58

Back to Top