You are here » Home » Companies » Company Overview » PCS Technology Ltd

PCS Technology Ltd.

BSE: 517119 Sector: Consumer
NSE: N.A. ISIN Code: INE834B01012
BSE LIVE 15:16 | 18 Aug 21.00 0.35
(1.69%)
OPEN

20.50

HIGH

21.00

LOW

20.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.50
PREVIOUS CLOSE 20.65
VOLUME 425
52-Week high 36.00
52-Week low 20.00
P/E 10.61
Mkt Cap.(Rs cr) 44
Buy Price 20.05
Buy Qty 392.00
Sell Price 21.45
Sell Qty 300.00
OPEN 20.50
CLOSE 20.65
VOLUME 425
52-Week high 36.00
52-Week low 20.00
P/E 10.61
Mkt Cap.(Rs cr) 44
Buy Price 20.05
Buy Qty 392.00
Sell Price 21.45
Sell Qty 300.00

PCS Technology Ltd. (PCSTECHNOLOGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 20.50 21.00 20.05 21.00 425 10
17-08-2017 21.70 21.70 20.00 20.65 789 19
16-08-2017 21.50 22.00 20.00 21.00 812 21
14-08-2017 21.50 21.50 20.50 21.40 2191 15
11-08-2017 21.50 24.00 20.40 20.50 2480 27
10-08-2017 21.95 21.95 21.00 21.90 582 18
09-08-2017 22.40 22.40 21.00 21.80 1775 30
08-08-2017 22.40 22.90 21.80 22.80 1219 10
07-08-2017 22.40 23.00 21.70 22.25 3215 39
04-08-2017 22.30 22.50 22.00 22.05 485 9
03-08-2017 22.40 23.40 21.40 21.90 2625 59
02-08-2017 22.50 23.00 21.90 22.75 640 12
01-08-2017 21.70 22.00 21.70 22.00 586 2
31-07-2017 22.00 22.20 22.00 22.20 1560 9
28-07-2017 22.05 22.50 21.50 21.95 1276 18
27-07-2017 22.00 23.00 22.00 22.25 1399 14
26-07-2017 22.40 23.50 22.40 22.65 3323 31
25-07-2017 22.25 23.40 22.25 23.40 768 12
24-07-2017 22.50 23.40 22.15 22.25 966 17
21-07-2017 23.00 23.00 22.25 22.50 3266 18

Back to Top