You are here » Home » Companies » Company Overview » PCS Technology Ltd

PCS Technology Ltd.

BSE: 517119 Sector: Consumer
NSE: N.A. ISIN Code: INE834B01012
BSE LIVE 15:41 | 22 Sep 21.50 0.30
(1.42%)
OPEN

21.70

HIGH

22.40

LOW

21.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.70
PREVIOUS CLOSE 21.20
VOLUME 2425
52-Week high 36.00
52-Week low 19.00
P/E 10.80
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.70
CLOSE 21.20
VOLUME 2425
52-Week high 36.00
52-Week low 19.00
P/E 10.80
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PCS Technology Ltd. (PCSTECHNOLOGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 21.70 22.40 21.05 21.50 2425 36
21-09-2017 22.40 22.40 21.00 21.20 1584 15
20-09-2017 23.90 23.90 21.40 21.40 1388 28
19-09-2017 22.10 22.80 22.10 22.45 2442 26
18-09-2017 21.55 22.30 21.55 22.10 644 15
15-09-2017 21.50 21.90 21.50 21.75 486 21
14-09-2017 21.30 22.40 21.30 22.20 2809 38
13-09-2017 21.00 21.60 21.00 21.20 2117 24
12-09-2017 21.00 21.85 20.50 21.20 1044 37
11-09-2017 21.30 21.55 20.80 21.15 923 21
08-09-2017 21.00 21.70 20.70 21.40 3222 30
07-09-2017 23.80 23.80 20.55 21.20 5776 72
06-09-2017 21.00 21.25 21.00 21.10 4 4
05-09-2017 20.50 20.70 20.15 20.45 2202 12
04-09-2017 20.50 21.00 20.10 20.85 786 22
01-09-2017 20.85 21.45 20.35 21.45 253 6
31-08-2017 20.00 20.90 20.00 20.50 1583 19
30-08-2017 21.00 21.95 20.00 20.85 5715 57
29-08-2017 21.00 22.30 20.90 21.95 112 10
28-08-2017 21.10 21.80 20.35 21.80 856 16

Back to Top