You are here » Home » Companies » Company Overview » PCS Technology Ltd

PCS Technology Ltd.

BSE: 517119 Sector: Consumer
NSE: N.A. ISIN Code: INE834B01012
BSE LIVE 15:40 | 14 Dec 26.95 -0.05
(-0.19%)
OPEN

27.00

HIGH

27.00

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 27.00
VOLUME 7394
52-Week high 36.00
52-Week low 19.00
P/E 15.58
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 27.00
VOLUME 7394
52-Week high 36.00
52-Week low 19.00
P/E 15.58
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PCS Technology Ltd. (PCSTECHNOLOGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 27.00 27.00 26.00 26.95 7394 48
13-12-2017 27.10 29.00 26.80 27.00 7686 61
12-12-2017 28.00 29.50 27.50 28.50 2685 38
11-12-2017 30.00 30.00 28.60 28.65 4948 37
08-12-2017 29.95 30.20 29.30 29.35 9411 53
07-12-2017 29.00 29.50 27.00 29.00 20978 89
06-12-2017 30.90 31.00 28.65 28.95 20011 128
05-12-2017 30.40 31.50 28.15 30.55 52752 323
04-12-2017 31.00 31.40 28.05 29.20 124885 617
01-12-2017 24.20 27.40 24.20 26.40 37159 132
30-11-2017 24.00 24.75 23.60 24.65 7510 31
29-11-2017 23.35 25.50 23.35 23.95 9604 49
28-11-2017 23.30 24.50 23.25 24.05 3236 16
27-11-2017 24.25 24.25 23.25 23.65 4272 18
24-11-2017 23.00 23.80 22.55 23.00 1827 21
23-11-2017 23.00 24.00 23.00 23.10 1741 13
22-11-2017 24.00 24.70 23.05 23.80 5147 49
21-11-2017 23.80 24.30 22.95 23.15 25871 55
20-11-2017 21.60 22.65 21.15 22.00 3254 33
16-11-2017 21.65 22.00 21.05 21.30 381 14

Back to Top