You are here » Home » Companies » Company Overview » PDS Multinational Fashions Ltd

PDS Multinational Fashions Ltd.

BSE: 538730 Sector: Industrials
NSE: PDSMFL ISIN Code: INE111Q01013
BSE LIVE 14:56 | 23 Aug 246.50 2.50
(1.02%)
OPEN

244.00

HIGH

246.50

LOW

244.00

NSE 14:57 | 23 Aug 247.00 4.00
(1.65%)
OPEN

244.00

HIGH

247.80

LOW

244.00

OPEN 244.00
PREVIOUS CLOSE 244.00
VOLUME 206
52-Week high 259.00
52-Week low 131.00
P/E 1297.37
Mkt Cap.(Rs cr) 642
Buy Price 247.00
Buy Qty 50.00
Sell Price 247.80
Sell Qty 50.00
OPEN 244.00
CLOSE 244.00
VOLUME 206
52-Week high 259.00
52-Week low 131.00
P/E 1297.37
Mkt Cap.(Rs cr) 642
Buy Price 247.00
Buy Qty 50.00
Sell Price 247.80
Sell Qty 50.00

PDS Multinational Fashions Ltd. (PDSMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 246.00 246.00 243.00 244.00 2888 15
21-08-2017 249.00 249.00 245.00 245.05 2428 24
18-08-2017 250.00 250.00 248.90 248.90 1272 12
17-08-2017 250.00 250.00 249.00 250.00 1124 7
16-08-2017 246.00 247.35 246.00 246.50 515 7
14-08-2017 247.00 249.90 246.00 246.15 520 16
11-08-2017 245.00 245.00 245.00 245.00 318 8
10-08-2017 246.00 246.00 245.00 245.90 530 14
09-08-2017 247.00 247.00 246.00 246.00 1446 11
08-08-2017 247.00 247.00 246.00 246.50 698 6
07-08-2017 249.00 249.00 248.00 248.00 1001 9
04-08-2017 251.00 251.00 248.00 248.85 1111 14
03-08-2017 252.00 252.00 251.00 251.00 700 5
02-08-2017 253.00 253.00 251.00 252.00 1688 13
01-08-2017 251.00 253.00 250.05 252.00 1027 21
31-07-2017 253.00 255.50 252.00 252.00 779 12
28-07-2017 254.00 255.00 252.05 255.00 1105 10
27-07-2017 254.80 259.00 253.00 257.00 2970 33
26-07-2017 255.00 255.00 250.00 252.60 2002 22
25-07-2017 255.00 257.00 254.00 254.00 2271 43

Back to Top