You are here » Home » Companies » Company Overview » PDS Multinational Fashions Ltd

PDS Multinational Fashions Ltd.

BSE: 538730 Sector: Industrials
NSE: PDSMFL ISIN Code: INE111Q01013
BSE LIVE 15:15 | 15 Dec 287.05 -3.85
(-1.32%)
OPEN

300.00

HIGH

304.95

LOW

287.05

NSE 15:31 | 15 Dec 287.35 -1.70
(-0.59%)
OPEN

294.55

HIGH

294.55

LOW

287.00

OPEN 300.00
PREVIOUS CLOSE 290.90
VOLUME 15196
52-Week high 320.00
52-Week low 131.00
P/E
Mkt Cap.(Rs cr) 748
Buy Price 287.05
Buy Qty 10.00
Sell Price 288.00
Sell Qty 245.00
OPEN 300.00
CLOSE 290.90
VOLUME 15196
52-Week high 320.00
52-Week low 131.00
P/E
Mkt Cap.(Rs cr) 748
Buy Price 287.05
Buy Qty 10.00
Sell Price 288.00
Sell Qty 245.00

PDS Multinational Fashions Ltd. (PDSMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 300.00 304.95 287.05 287.05 15196 169
14-12-2017 292.00 298.90 284.00 290.90 13709 164
13-12-2017 301.40 303.00 294.00 295.85 5267 52
12-12-2017 306.50 320.00 302.00 302.00 3563 68
11-12-2017 306.00 306.10 303.05 304.40 5672 51
08-12-2017 303.00 309.40 300.00 303.25 7189 44
07-12-2017 300.00 316.00 297.00 301.90 4502 87
06-12-2017 291.00 304.00 290.00 295.40 9007 143
05-12-2017 293.00 293.00 280.40 289.00 10880 118
04-12-2017 294.00 295.00 288.00 293.70 4155 44
01-12-2017 300.10 309.00 293.00 295.00 1690 46
30-11-2017 305.45 305.45 294.00 297.90 2230 79
29-11-2017 297.00 312.00 295.00 298.90 14971 286
28-11-2017 297.00 299.00 290.00 292.10 7158 120
27-11-2017 281.00 295.00 281.00 286.20 7564 121
24-11-2017 280.50 297.80 280.50 284.10 36442 186
23-11-2017 292.75 292.75 276.55 283.90 9588 58
22-11-2017 291.65 294.00 280.00 286.35 10935 152
21-11-2017 285.00 286.95 278.00 283.25 12324 201
20-11-2017 275.00 285.80 273.00 280.70 149160 253

Back to Top