You are here » Home » Companies » Company Overview » PDS Multinational Fashions Ltd

PDS Multinational Fashions Ltd.

BSE: 538730 Sector: Industrials
NSE: PDSMFL ISIN Code: INE111Q01013
BSE LIVE 10:07 | 18 Oct 253.00 -3.00
(-1.17%)
OPEN

254.00

HIGH

254.00

LOW

253.00

NSE 10:07 | 18 Oct 250.00 -4.25
(-1.67%)
OPEN

254.05

HIGH

254.05

LOW

246.60

OPEN 254.00
PREVIOUS CLOSE 256.00
VOLUME 400
52-Week high 264.00
52-Week low 131.00
P/E
Mkt Cap.(Rs cr) 659
Buy Price 251.00
Buy Qty 28.00
Sell Price 253.00
Sell Qty 175.00
OPEN 254.00
CLOSE 256.00
VOLUME 400
52-Week high 264.00
52-Week low 131.00
P/E
Mkt Cap.(Rs cr) 659
Buy Price 251.00
Buy Qty 28.00
Sell Price 253.00
Sell Qty 175.00

PDS Multinational Fashions Ltd. (PDSMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 257.50 257.50 256.00 256.00 766 18
16-10-2017 262.00 262.00 259.00 260.35 3295 53
13-10-2017 262.00 264.00 260.00 261.50 2548 27
12-10-2017 264.00 264.00 259.00 259.00 3306 25
11-10-2017 262.00 262.00 260.00 260.00 1335 11
10-10-2017 262.00 262.00 261.00 261.00 541 4
09-10-2017 259.00 262.00 259.00 262.00 740 19
06-10-2017 259.00 259.00 259.00 259.00 317 9
05-10-2017 259.00 261.00 259.00 260.00 1377 26
04-10-2017 257.50 257.50 257.00 257.00 120 6
03-10-2017 259.00 259.00 258.00 258.50 738 8
29-09-2017 257.00 257.10 257.00 257.00 402 6
28-09-2017 257.00 257.00 257.00 257.00 192 3
27-09-2017 260.00 260.00 251.00 260.00 3767 23
26-09-2017 261.00 261.00 258.00 260.35 1766 7
25-09-2017 259.00 260.00 257.00 259.15 9994 24
22-09-2017 259.00 260.00 259.00 260.00 400 6
21-09-2017 260.00 260.00 260.00 260.00 412 10
20-09-2017 257.00 261.00 257.00 261.00 4820 12
19-09-2017 261.00 261.00 257.00 257.00 3236 23

Back to Top