You are here » Home » Companies » Company Overview » PDS Multinational Fashions Ltd

PDS Multinational Fashions Ltd.

BSE: 538730 Sector: Industrials
NSE: PDSMFL ISIN Code: INE111Q01013
BSE 15:51 | 23 Feb 287.50 0
(0.00%)
OPEN

287.30

HIGH

290.00

LOW

286.00

NSE 15:31 | 23 Feb 287.95 2.60
(0.91%)
OPEN

287.00

HIGH

293.70

LOW

286.50

OPEN 287.30
PREVIOUS CLOSE 287.50
VOLUME 1030
52-Week high 365.00
52-Week low 131.00
P/E
Mkt Cap.(Rs cr) 749
Buy Price 290.00
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 287.30
CLOSE 287.50
VOLUME 1030
52-Week high 365.00
52-Week low 131.00
P/E
Mkt Cap.(Rs cr) 749
Buy Price 290.00
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

PDS Multinational Fashions Ltd. (PDSMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 287.30 290.00 286.00 287.50 1030 11
22-02-2018 287.00 287.50 283.00 287.50 5727 20
21-02-2018 286.00 288.00 279.00 287.70 7203 61
20-02-2018 285.00 287.00 285.00 286.25 606 24
19-02-2018 286.00 286.00 280.00 285.00 8385 53
16-02-2018 290.00 291.90 282.00 289.20 7402 50
15-02-2018 293.90 293.90 288.00 290.00 4189 40
12-02-2018 295.00 298.00 292.00 294.10 480 13
09-02-2018 292.50 297.00 292.50 295.70 1933 29
08-02-2018 293.00 295.00 290.00 290.00 1757 17
07-02-2018 297.00 297.40 280.00 282.80 11181 64
06-02-2018 300.00 300.00 293.00 295.00 1543 21
05-02-2018 310.00 310.00 304.00 305.00 2217 57
02-02-2018 322.00 322.00 300.00 310.80 9108 108
01-02-2018 325.00 325.00 318.50 322.05 4267 62
31-01-2018 330.00 330.00 319.00 328.00 1758 28
30-01-2018 333.00 335.00 329.00 329.60 6241 48
29-01-2018 342.00 342.00 334.00 334.95 5110 59
25-01-2018 338.00 346.00 335.00 341.60 1638 58
24-01-2018 340.00 340.00 337.00 338.00 3132 52

Back to Top