You are here » Home » Companies » Company Overview » Pearl Engineering Polymers Ltd

Pearl Engineering Polymers Ltd.

BSE: 526562 Sector: Industrials
NSE: PEPL ISIN Code: INE843A01023
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Pearl Engineering Polymers Ltd. (PEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2012 1.12 1.22 1.12 1.22 13040 5
08-10-2012 1.20 1.20 1.17 1.17 3300 4
05-10-2012 1.19 1.29 1.19 1.23 1880 8
04-10-2012 1.25 1.25 1.25 1.25 40 1
03-10-2012 1.18 1.26 1.18 1.25 18166 14
01-10-2012 1.20 1.20 1.20 1.20 120 3
27-09-2012 1.22 1.33 1.22 1.24 4502 8
26-09-2012 1.16 1.28 1.16 1.27 58229 19
25-09-2012 1.22 1.22 1.22 1.22 10858 5
24-09-2012 1.28 1.28 1.28 1.28 5000 2
21-09-2012 1.25 1.34 1.25 1.34 18001 12
20-09-2012 1.31 1.31 1.31 1.31 2253 5
18-09-2012 1.24 1.31 1.19 1.31 3987 12
17-09-2012 1.34 1.34 1.25 1.25 925 4
14-09-2012 1.24 1.31 1.24 1.31 2303 4
13-09-2012 1.29 1.29 1.29 1.29 1 1
12-09-2012 1.25 1.35 1.25 1.35 3580 2
11-09-2012 1.29 1.29 1.25 1.29 2160 4
10-09-2012 1.26 1.26 1.23 1.23 2000 4
07-09-2012 1.27 1.27 1.27 1.27 540 2

Back to Top