You are here » Home » Companies » Company Overview » Pearl Global Industries Ltd

Pearl Global Industries Ltd.

BSE: 532808 Sector: Industrials
NSE: PGIL ISIN Code: INE940H01014
BSE LIVE 15:43 | 23 Oct 149.05 0.70
(0.47%)
OPEN

147.00

HIGH

155.00

LOW

147.00

NSE 15:51 | 23 Oct 147.50 -1.45
(-0.97%)
OPEN

149.00

HIGH

150.95

LOW

141.20

OPEN 147.00
PREVIOUS CLOSE 148.35
VOLUME 4006
52-Week high 180.95
52-Week low 110.00
P/E 75.66
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 149.05
Sell Qty 1100.00
OPEN 147.00
CLOSE 148.35
VOLUME 4006
52-Week high 180.95
52-Week low 110.00
P/E 75.66
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 149.05
Sell Qty 1100.00

Pearl Global Industries Ltd. (PGIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
24-12-2015 BHAGWANJI MANJI PATEL NSE SELL 112500 220.75
06-10-2015 LTS INVESTMENT FUND LTD NSE BUY 256205 201.00
06-10-2015 CRESTA FUND LTD NSE SELL 256205 201.00
10-09-2014 Premier Investment Fund Kotak Mahin
dra International Ltd
BSE BUY 114922 220.00
28-03-2014 CHETAN D SHAH HUF NSE BUY 200000 174.00
28-03-2014 SANJIV DHIRESHBHAI SHAH NSE SELL 200000 174.00
06-09-2013 ARIES TRAVELS PVT LTD BSE SELL 117880 138.00
06-09-2013 LTS INVESTMENT FUND LTD BSE BUY 117880 138.00
28-09-2012 CRESTA FUND LTD NSE BUY 112000 115.00
10-03-2010 DIMPLE OBEROI BSE SELL 233221 90.45
10-03-2010 DIMPLE OBEROI BSE BUY 109072 89.70
10-03-2010 AMBIT SECURITIES BROKING PRIVATE LI
MITED
BSE SELL 115884 89.90
10-03-2010 AMBIT SECURITIES BROKING PRIVATE LI
MITED
BSE BUY 115884 90.29
10-03-2010 OBEROI DIMPLE NSE BUY 217543 91.73
10-03-2010 OBEROI DIMPLE NSE SELL 234961 90.08
15-01-2010 ABHISHEK VIJAYKUMAR SHAH BSE BUY 265837 94.50
15-01-2010 ABHISHEK VIJAYKUMAR SHAH BSE SELL 265837 94.65
11-09-2009 OPG SECURITIES P LTD BSE SELL 263238 123.43
11-09-2009 OPG SECURITIES P LTD BSE BUY 263238 123.47
24-08-2009 RAJESH A BHUVA(HUF) BSE SELL 112701 107.92