You are here » Home » Companies » Company Overview » Pearl Global Industries Ltd

Pearl Global Industries Ltd.

BSE: 532808 Sector: Industrials
NSE: PGIL ISIN Code: INE940H01014
BSE LIVE 15:40 | 12 Dec 153.40 -0.20
(-0.13%)
OPEN

153.60

HIGH

156.70

LOW

151.00

NSE 15:22 | 12 Dec 153.55 -0.40
(-0.26%)
OPEN

155.50

HIGH

157.40

LOW

150.65

OPEN 153.60
PREVIOUS CLOSE 153.60
VOLUME 2959
52-Week high 178.00
52-Week low 110.00
P/E 77.87
Mkt Cap.(Rs cr) 332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.60
CLOSE 153.60
VOLUME 2959
52-Week high 178.00
52-Week low 110.00
P/E 77.87
Mkt Cap.(Rs cr) 332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pearl Global Industries Ltd. (PGIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-11-2017 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE BUY 194148 146.66
13-11-2017 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE SELL 518 149.00
09-11-2017 SETU SECURITIES PVT LTD NSE BUY 154253 153.92
09-11-2017 SETU SECURITIES PVT LTD NSE SELL 58984 153.45
24-12-2015 BHAGWANJI MANJI PATEL NSE SELL 112500 220.75
06-10-2015 LTS INVESTMENT FUND LTD NSE BUY 256205 201.00
06-10-2015 CRESTA FUND LTD NSE SELL 256205 201.00
10-09-2014 Premier Investment Fund Kotak Mahin
dra International Ltd
BSE BUY 114922 220.00
28-03-2014 CHETAN D SHAH HUF NSE BUY 200000 174.00
28-03-2014 SANJIV DHIRESHBHAI SHAH NSE SELL 200000 174.00
06-09-2013 ARIES TRAVELS PVT LTD BSE SELL 117880 138.00
06-09-2013 LTS INVESTMENT FUND LTD BSE BUY 117880 138.00
28-09-2012 CRESTA FUND LTD NSE BUY 112000 115.00
10-03-2010 DIMPLE OBEROI BSE SELL 233221 90.45
10-03-2010 DIMPLE OBEROI BSE BUY 109072 89.70
10-03-2010 AMBIT SECURITIES BROKING PRIVATE LI
MITED
BSE SELL 115884 89.90
10-03-2010 AMBIT SECURITIES BROKING PRIVATE LI
MITED
BSE BUY 115884 90.29
10-03-2010 OBEROI DIMPLE NSE BUY 217543 91.73
10-03-2010 OBEROI DIMPLE NSE SELL 234961 90.08
15-01-2010 ABHISHEK VIJAYKUMAR SHAH BSE BUY 265837 94.50