You are here » Home » Companies » Company Overview » Pearl Global Industries Ltd

Pearl Global Industries Ltd.

BSE: 532808 Sector: Industrials
NSE: PGIL ISIN Code: INE940H01014
BSE LIVE 15:40 | 21 Aug 139.75 -6.90
(-4.71%)
OPEN

147.00

HIGH

147.50

LOW

135.00

NSE 15:31 | 21 Aug 137.95 -8.35
(-5.71%)
OPEN

150.20

HIGH

150.20

LOW

131.50

OPEN 147.00
PREVIOUS CLOSE 146.65
VOLUME 957
52-Week high 219.30
52-Week low 110.00
P/E 34.68
Mkt Cap.(Rs cr) 303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.00
CLOSE 146.65
VOLUME 957
52-Week high 219.30
52-Week low 110.00
P/E 34.68
Mkt Cap.(Rs cr) 303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pearl Global Industries Ltd. (PGIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 147.00 147.50 135.00 139.75 957 33
18-08-2017 150.00 152.45 146.00 146.65 5485 97
17-08-2017 153.00 153.00 146.50 148.50 3102 54
16-08-2017 147.30 151.50 146.50 150.00 582 32
14-08-2017 153.00 153.00 145.00 147.30 1955 49
11-08-2017 148.00 148.00 144.00 144.85 3482 56
10-08-2017 152.50 152.50 148.00 148.90 1760 50
09-08-2017 155.60 159.60 152.50 153.75 2252 58
08-08-2017 159.50 162.85 156.75 157.05 1636 45
07-08-2017 154.50 166.00 151.30 159.50 3584 48
04-08-2017 158.00 158.50 155.50 157.15 781 27
03-08-2017 163.00 163.00 157.55 158.50 2000 52
02-08-2017 161.60 164.00 161.10 161.50 452 20
01-08-2017 160.00 165.00 160.00 161.65 941 28
31-07-2017 164.65 164.95 162.10 162.35 273 11
28-07-2017 161.05 165.70 161.05 163.30 445 20
27-07-2017 165.00 166.95 163.20 164.00 1578 35
26-07-2017 163.10 167.90 163.00 166.20 1338 31
25-07-2017 165.50 166.70 162.00 162.45 4457 64
24-07-2017 166.30 167.95 164.20 165.00 3065 35

Back to Top