You are here » Home » Companies » Company Overview » Pearl Global Industries Ltd

Pearl Global Industries Ltd.

BSE: 532808 Sector: Industrials
NSE: PGIL ISIN Code: INE940H01014
BSE 15:40 | 23 Feb 112.85 -1.00
(-0.88%)
OPEN

113.00

HIGH

122.75

LOW

111.50

NSE 15:31 | 23 Feb 113.00 -0.65
(-0.57%)
OPEN

113.50

HIGH

114.00

LOW

111.50

OPEN 113.00
PREVIOUS CLOSE 113.85
VOLUME 16346
52-Week high 178.00
52-Week low 95.00
P/E
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.00
CLOSE 113.85
VOLUME 16346
52-Week high 178.00
52-Week low 95.00
P/E
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pearl Global Industries Ltd. (PGIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 113.00 122.75 111.50 112.85 16346 20
22-02-2018 111.00 114.85 110.00 113.85 1314 22
21-02-2018 112.25 114.95 112.00 112.25 725 15
20-02-2018 112.00 115.15 112.00 112.70 1747 24
19-02-2018 110.00 116.30 110.00 113.00 7220 36
16-02-2018 117.00 117.00 113.00 113.20 1879 18
15-02-2018 124.95 124.95 117.25 117.50 3102 33
12-02-2018 120.45 127.40 120.45 126.45 3472 38
09-02-2018 124.45 124.45 120.00 121.00 504 7
08-02-2018 121.95 123.55 121.05 122.05 635 14
07-02-2018 116.50 120.00 116.00 116.00 1631 16
06-02-2018 112.00 134.85 95.00 115.60 2019 30
05-02-2018 111.00 121.00 111.00 117.15 12385 26
02-02-2018 121.15 121.15 112.20 119.80 2730 52
01-02-2018 125.15 125.50 123.00 124.10 1474 36
31-01-2018 129.10 129.10 122.50 126.90 761 18
30-01-2018 124.00 127.00 122.10 124.65 7704 40
29-01-2018 133.00 133.00 126.15 128.00 2031 49
25-01-2018 133.00 134.90 130.75 132.90 465 14
24-01-2018 129.00 133.00 129.00 132.85 654 24

Back to Top