You are here » Home » Companies » Company Overview » Pearl Global Industries Ltd

Pearl Global Industries Ltd.

BSE: 532808 Sector: Industrials
NSE: PGIL ISIN Code: INE940H01014
BSE LIVE 15:40 | 12 Dec 153.40 -0.20
(-0.13%)
OPEN

153.60

HIGH

156.70

LOW

151.00

NSE 15:22 | 12 Dec 153.55 -0.40
(-0.26%)
OPEN

155.50

HIGH

157.40

LOW

150.65

OPEN 153.60
PREVIOUS CLOSE 153.60
VOLUME 2959
52-Week high 178.00
52-Week low 110.00
P/E 77.87
Mkt Cap.(Rs cr) 332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.60
CLOSE 153.60
VOLUME 2959
52-Week high 178.00
52-Week low 110.00
P/E 77.87
Mkt Cap.(Rs cr) 332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pearl Global Industries Ltd. (PGIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 153.60 156.70 151.00 153.40 2959 43
11-12-2017 150.40 159.00 150.40 153.60 3850 70
08-12-2017 152.55 154.00 150.40 150.85 1782 43
07-12-2017 148.70 152.95 148.65 150.20 2366 34
06-12-2017 151.00 151.05 149.30 149.55 632 16
05-12-2017 153.10 154.00 150.30 150.70 1070 23
04-12-2017 153.15 155.55 151.00 152.15 2700 49
01-12-2017 159.45 160.00 152.05 154.45 4302 55
30-11-2017 159.50 159.50 156.00 156.00 1715 31
29-11-2017 158.00 160.00 157.70 158.15 27583 60
28-11-2017 164.30 164.30 156.00 157.45 6806 113
27-11-2017 163.60 167.95 160.00 161.70 9648 143
24-11-2017 162.10 163.10 158.05 159.15 7965 122
23-11-2017 152.70 160.00 152.70 158.55 7072 121
22-11-2017 154.00 155.00 151.80 153.35 2406 54
21-11-2017 146.85 155.95 146.85 153.45 10860 121
20-11-2017 153.00 153.00 147.00 148.85 2226 53
16-11-2017 144.15 151.95 142.25 150.35 7007 99
15-11-2017 152.30 152.30 141.00 143.50 6085 79
14-11-2017 155.00 159.50 148.70 149.95 14824 187

Back to Top