You are here » Home » Companies » Company Overview » Pearl Global Industries Ltd

Pearl Global Industries Ltd.

BSE: 532808 Sector: Industrials
NSE: PGIL ISIN Code: INE940H01014
BSE LIVE 10:18 | 23 Oct 149.00 0.65
(0.44%)
OPEN

147.00

HIGH

149.00

LOW

147.00

NSE 10:21 | 23 Oct 148.95 0
(0.00%)
OPEN

149.00

HIGH

150.95

LOW

146.00

OPEN 147.00
PREVIOUS CLOSE 148.35
VOLUME 569
52-Week high 180.95
52-Week low 110.00
P/E 75.63
Mkt Cap.(Rs cr) 323
Buy Price 147.50
Buy Qty 100.00
Sell Price 149.00
Sell Qty 13.00
OPEN 147.00
CLOSE 148.35
VOLUME 569
52-Week high 180.95
52-Week low 110.00
P/E 75.63
Mkt Cap.(Rs cr) 323
Buy Price 147.50
Buy Qty 100.00
Sell Price 149.00
Sell Qty 13.00

Pearl Global Industries Ltd. (PGIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 152.90 160.00 148.10 148.35 554 18
17-10-2017 151.00 159.85 149.40 154.35 1735 42
16-10-2017 151.55 151.70 150.20 150.25 1114 26
13-10-2017 151.00 154.00 151.00 151.85 461 16
12-10-2017 152.40 153.50 148.00 152.05 1532 35
11-10-2017 157.00 159.80 151.55 151.65 2756 85
10-10-2017 152.00 155.50 152.00 155.00 614 12
09-10-2017 155.10 155.90 155.10 155.90 138 8
06-10-2017 152.70 157.00 152.50 153.05 461 14
05-10-2017 152.10 158.90 151.05 151.50 1379 26
04-10-2017 148.35 163.70 148.35 158.60 5560 201
03-10-2017 136.00 148.00 132.00 144.65 874 26
29-09-2017 147.45 147.85 147.45 147.50 190 7
28-09-2017 146.00 149.75 143.30 144.60 1731 32
27-09-2017 150.00 150.00 145.20 147.00 565 9
26-09-2017 142.60 149.95 142.50 146.15 1010 30
25-09-2017 147.00 147.00 143.85 145.25 523 17
22-09-2017 147.90 147.90 144.75 145.50 1138 38
21-09-2017 151.00 152.35 149.00 151.35 3111 56
20-09-2017 152.50 153.75 151.00 151.20 1155 29

Back to Top