You are here » Home » Companies » Company Overview » Pearl Polymers Ltd

Pearl Polymers Ltd.

BSE: 523260 Sector: Industrials
NSE: PEARLPOLY ISIN Code: INE844A01013
BSE LIVE 15:40 | 15 Dec 32.10 -1.95
(-5.73%)
OPEN

35.00

HIGH

35.00

LOW

30.50

NSE 15:31 | 15 Dec 32.40 -0.90
(-2.70%)
OPEN

33.75

HIGH

34.50

LOW

29.80

OPEN 35.00
PREVIOUS CLOSE 34.05
VOLUME 16397
52-Week high 48.90
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 54
Buy Price 32.10
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 34.05
VOLUME 16397
52-Week high 48.90
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 54
Buy Price 32.10
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Pearl Polymers Ltd. (PEARLPOLY) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-03-2017 R B K SHARE BROKING LIMITED BSE SELL 125000 32.48
27-02-2017 R B K SHARE BROKING LIMITED NSE BUY 120709 38.81
27-02-2017 R B K SHARE BROKING LIMITED NSE SELL 90709 38.67
23-02-2017 R B K SHARE BROKING LIMITED NSE SELL 80272 35.26
23-02-2017 R B K SHARE BROKING LIMITED NSE BUY 95272 34.95
21-02-2017 GOVINDBHAI LALJIBHAI KAKADIA NSE SELL 10559 34.00
21-02-2017 GOVINDBHAI LALJIBHAI KAKADIA NSE BUY 90559 33.56
25-11-2016 ASHARI AGENCIES LIMITED NSE SELL 117500 19.20
25-11-2016 ASHARI AGENCIES LIMITED BSE SELL 207500 18.76
25-11-2016 VIKRAM PRATAPBHAI KOTAK BSE BUY 100000 18.50
26-10-2016 ISHNEET KAUR MOHINDERPAL SINGH ANAN
D
NSE BUY 100000 29.73
07-07-2016 VIJAY KUMAR NSE SELL 85000 17.01
22-01-2016 VIJAY KUMAR NSE SELL 90000 22.44
22-01-2016 DELHI IRON & STEEL COMPANY PVT
LTD
NSE BUY 90100 22.44
07-01-2016 VIJAY KUMAR NSE SELL 112971 19.02
07-01-2016 ASHARI AGENCIES LTD NSE BUY 100000 19.00
10-12-2014 PEARL FLATS INDIA LTD NSE BUY 154000 17.00
10-12-2014 TARUNA SETH NSE SELL 154000 17.00
26-06-2012 AMIT SETH NSE BUY 230000 9.67
26-06-2012 PEARL INT. TOURS & TRAVELS LTD NSE SELL 145000 9.61