You are here » Home » Companies » Company Overview » Pearl Polymers Ltd

Pearl Polymers Ltd.

BSE: 523260 Sector: Industrials
NSE: PEARLPOLY ISIN Code: INE844A01013
BSE LIVE 15:40 | 17 Oct 40.65 3.65
(9.86%)
OPEN

38.45

HIGH

40.70

LOW

38.45

NSE 15:49 | 17 Oct 40.40 3.30
(8.89%)
OPEN

35.70

HIGH

40.80

LOW

35.70

OPEN 38.45
PREVIOUS CLOSE 37.00
VOLUME 50625
52-Week high 48.90
52-Week low 16.15
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.60
Sell Qty 500.00
OPEN 38.45
CLOSE 37.00
VOLUME 50625
52-Week high 48.90
52-Week low 16.15
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.60
Sell Qty 500.00

Pearl Polymers Ltd. (PEARLPOLY) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-03-2017 R B K SHARE BROKING LIMITED BSE SELL 125000 32.48
27-02-2017 R B K SHARE BROKING LIMITED NSE SELL 90709 38.67
27-02-2017 R B K SHARE BROKING LIMITED NSE BUY 120709 38.81
23-02-2017 R B K SHARE BROKING LIMITED NSE SELL 80272 35.26
23-02-2017 R B K SHARE BROKING LIMITED NSE BUY 95272 34.95
21-02-2017 GOVINDBHAI LALJIBHAI KAKADIA NSE SELL 10559 34.00
21-02-2017 GOVINDBHAI LALJIBHAI KAKADIA NSE BUY 90559 33.56
25-11-2016 ASHARI AGENCIES LIMITED NSE SELL 117500 19.20
25-11-2016 VIKRAM PRATAPBHAI KOTAK BSE BUY 100000 18.50
25-11-2016 ASHARI AGENCIES LIMITED BSE SELL 207500 18.76
26-10-2016 ISHNEET KAUR MOHINDERPAL SINGH ANAN
D
NSE BUY 100000 29.73
07-07-2016 VIJAY KUMAR NSE SELL 85000 17.01
22-01-2016 VIJAY KUMAR NSE SELL 90000 22.44
22-01-2016 DELHI IRON & STEEL COMPANY PVT
LTD
NSE BUY 90100 22.44
07-01-2016 ASHARI AGENCIES LTD NSE BUY 100000 19.00
07-01-2016 VIJAY KUMAR NSE SELL 112971 19.02
10-12-2014 PEARL FLATS INDIA LTD NSE BUY 154000 17.00
10-12-2014 TARUNA SETH NSE SELL 154000 17.00
26-06-2012 AMIT SETH NSE BUY 230000 9.67
26-06-2012 PEARL INT. TOURS & TRAVELS LTD NSE SELL 145000 9.61