You are here » Home » Companies » Company Overview » Pearl Polymers Ltd

Pearl Polymers Ltd.

BSE: 523260 Sector: Industrials
NSE: PEARLPOLY ISIN Code: INE844A01013
BSE 00:00 | 20 Apr 23.30 -1.20
(-4.90%)
OPEN

23.30

HIGH

23.30

LOW

23.30

NSE 00:00 | 20 Apr 22.10 -0.90
(-3.91%)
OPEN

21.90

HIGH

23.95

LOW

21.90

OPEN 23.30
PREVIOUS CLOSE 24.50
VOLUME 19
52-Week high 55.00
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.30
CLOSE 24.50
VOLUME 19
52-Week high 55.00
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pearl Polymers Ltd. (PEARLPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 23.30 23.30 23.30 23.30 19 2
19-04-2018 22.85 24.50 22.85 24.50 1982 10
18-04-2018 22.70 24.00 22.70 24.00 501 2
17-04-2018 22.55 23.60 22.55 23.60 419 8
16-04-2018 22.20 22.50 21.70 22.50 4016 10
13-04-2018 24.80 24.80 22.70 22.70 706 6
12-04-2018 23.50 23.75 23.40 23.75 1300 9
11-04-2018 23.70 23.75 23.60 23.75 251 4
10-04-2018 24.70 24.75 23.75 24.75 266 6
09-04-2018 25.00 25.05 23.80 24.95 1673 12
06-04-2018 22.80 24.15 22.80 24.15 2 2
05-04-2018 23.55 23.55 23.10 23.10 708 6
04-04-2018 26.25 26.25 24.00 24.00 308 5
03-04-2018 25.00 25.20 23.55 25.20 2065 11
02-04-2018 23.50 25.45 23.50 24.75 1067 5
28-03-2018 22.15 24.40 22.10 24.40 2638 26
27-03-2018 22.25 23.25 22.00 23.25 2002 6
26-03-2018 21.50 22.90 20.80 22.15 5368 24
23-03-2018 21.85 21.85 21.85 21.85 700 7
22-03-2018 22.60 22.95 21.50 22.95 1147 10

Back to Top