You are here » Home » Companies » Company Overview » Pearl Polymers Ltd

Pearl Polymers Ltd.

BSE: 523260 Sector: Industrials
NSE: PEARLPOLY ISIN Code: INE844A01013
BSE LIVE 15:40 | 25 Sep 34.65 -1.45
(-4.02%)
OPEN

34.50

HIGH

35.70

LOW

34.30

NSE 15:45 | 25 Sep 35.00 -1.55
(-4.24%)
OPEN

35.05

HIGH

35.35

LOW

34.75

OPEN 34.50
PREVIOUS CLOSE 36.10
VOLUME 6036
52-Week high 48.90
52-Week low 15.15
P/E
Mkt Cap.(Rs cr) 58
Buy Price 35.00
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.50
CLOSE 36.10
VOLUME 6036
52-Week high 48.90
52-Week low 15.15
P/E
Mkt Cap.(Rs cr) 58
Buy Price 35.00
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Pearl Polymers Ltd. (PEARLPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 34.50 35.70 34.30 34.65 6036 27
22-09-2017 37.00 37.00 36.10 36.10 2051 10
21-09-2017 37.65 38.00 36.10 38.00 7352 34
20-09-2017 35.85 37.00 35.20 36.20 3636 27
19-09-2017 37.30 38.30 36.50 37.00 12569 53
18-09-2017 33.60 36.80 33.60 36.60 9851 43
15-09-2017 34.20 37.00 33.55 35.05 20342 90
14-09-2017 35.00 36.20 34.00 35.30 9090 57
13-09-2017 34.80 35.65 34.70 35.35 10582 72
12-09-2017 32.20 35.05 32.20 34.60 5655 53
11-09-2017 33.50 34.80 32.50 33.40 5576 40
08-09-2017 35.65 35.65 32.30 33.75 7066 40
07-09-2017 34.10 34.10 33.50 34.00 1120 13
06-09-2017 35.60 35.60 33.55 33.90 2694 17
05-09-2017 33.00 34.85 32.65 34.85 550 14
04-09-2017 34.05 34.05 33.65 33.65 240 3
01-09-2017 33.05 34.20 33.05 33.65 602 6
31-08-2017 34.40 34.40 32.45 32.60 556 6
30-08-2017 35.00 35.00 32.30 33.70 6452 14
29-08-2017 32.70 35.00 32.70 34.00 6865 34

Back to Top