You are here » Home » Companies » Company Overview » Pearl Polymers Ltd

Pearl Polymers Ltd.

BSE: 523260 Sector: Industrials
NSE: PEARLPOLY ISIN Code: INE844A01013
BSE LIVE 15:40 | 18 Dec 35.15 3.05
(9.50%)
OPEN

30.25

HIGH

36.90

LOW

30.25

NSE 15:29 | 18 Dec 35.30 2.90
(8.95%)
OPEN

32.50

HIGH

37.50

LOW

31.10

OPEN 30.25
PREVIOUS CLOSE 32.10
VOLUME 170898
52-Week high 48.90
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.15
Sell Qty 750.00
OPEN 30.25
CLOSE 32.10
VOLUME 170898
52-Week high 48.90
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.15
Sell Qty 750.00

Pearl Polymers Ltd. (PEARLPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 30.25 36.90 30.25 35.15 170898 103
15-12-2017 35.00 35.00 30.50 32.10 16397 105
14-12-2017 34.55 34.70 33.35 34.05 3684 22
13-12-2017 36.95 36.95 34.60 34.60 8016 55
12-12-2017 35.00 35.50 34.40 35.00 1155 9
11-12-2017 36.00 36.00 35.00 36.00 1921 11
08-12-2017 38.50 38.85 35.05 35.90 15595 43
07-12-2017 37.00 37.50 35.50 36.30 8820 45
06-12-2017 38.00 38.00 36.60 36.60 108 4
05-12-2017 35.50 38.00 35.50 36.45 2370 14
04-12-2017 37.00 37.85 36.00 36.45 2563 25
01-12-2017 37.75 38.50 37.10 37.50 4983 16
30-11-2017 37.50 38.50 36.70 36.70 3213 13
29-11-2017 38.95 39.00 37.50 37.50 928 6
28-11-2017 38.05 41.80 38.00 38.00 3732 24
27-11-2017 38.00 38.00 38.00 38.00 100 1
24-11-2017 39.95 40.00 38.70 38.70 1866 15
23-11-2017 39.00 41.00 38.15 38.80 7515 75
22-11-2017 39.00 39.90 38.55 39.00 5617 46
21-11-2017 37.85 40.30 37.85 39.80 2459 23

Back to Top