You are here » Home » Companies » Company Overview » Pecos Hotels & Pubs Ltd

Pecos Hotels & Pubs Ltd.

BSE: 539273 Sector: Services
NSE: N.A. ISIN Code: INE484S01010
BSE LIVE 15:13 | 20 Nov 69.00 -1.00
(-1.43%)
OPEN

69.00

HIGH

69.00

LOW

69.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.00
PREVIOUS CLOSE 70.00
VOLUME 1000
52-Week high 129.00
52-Week low 64.00
P/E 27.49
Mkt Cap.(Rs cr) 9
Buy Price 56.15
Buy Qty 1000.00
Sell Price 74.50
Sell Qty 1000.00
OPEN 69.00
CLOSE 70.00
VOLUME 1000
52-Week high 129.00
52-Week low 64.00
P/E 27.49
Mkt Cap.(Rs cr) 9
Buy Price 56.15
Buy Qty 1000.00
Sell Price 74.50
Sell Qty 1000.00

Pecos Hotels & Pubs Ltd. (PECOSHOTELS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 110.90 -0.81 -1.42 -2.72 -4.40 -14.54 30.13 12.47
EIH 156.10 1.20 4.07 15.03 16.23 7.80 50.46 48.31
Coffee Day Enter 224.90 -0.42 -1.81 -0.42 -7.03 -14.19 8.46 (-)
Westlife Develop 294.35 0.17 5.05 22.85 15.23 37.93 63.85 -8.14
Mahindra Holiday 342.95 5.17 1.05 -11.53 -6.93 11.93 23.20 90.07
I T D C 513.30 0.33 -2.92 -1.89 0.25 -13.85 185.17 215.97
Hotel Leela Ven. 20.10 0.25 -0.50 3.08 -3.37 -11.84 24.07 -17.45
EIH Assoc.Hotels 357.50 0.56 1.82 2.00 (-) -9.95 27.68 72.25
TajGVK Hotels 165.85 0.27 1.41 -1.78 3.04 2.38 68.98 78.72
Oriental Hotels 38.85 1.57 -2.02 4.16 14.10 -7.17 68.55 66.03
Speciality Rest. 133.60 3.85 8.31 15.67 13.75 53.39 77.19 -27.92
The Byke Hospi. 155.10 0.26 -1.40 -6.76 -18.26 -20.36 -10.76 -2.30
Mac Charles(I) 439.55 4.65 1.19 2.40 -0.45 -13.47 -31.00 210.20
Royal Orch.Hotel 155.10 -0.67 -3.69 17.77 42.29 39.67 120.78 269.29
Asian Hotels (W) 273.00 -3.74 -11.54 58.77 (-) 32.33 40.00 143.64
Advani Hotels. 67.30 -1.46 4.42 7.00 19.75 13.68 27.70 -3.86
Kamat Hotels 131.70 -1.13 4.23 5.40 114.85 155.23 371.20 53.77
Asian Hotels (E) 269.00 1.51 -3.58 2.28 -4.07 -3.93 43.12 52.84
Asian Hotels (N) 135.95 1.68 3.15 9.73 1.46 -8.14 34.54 12.22
Sinclairs Hotels 447.55 -3.06 9.61 38.50 41.97 30.67 42.08 95.78