You are here » Home » Companies » Company Overview » Pecos Hotels & Pubs Ltd

Pecos Hotels & Pubs Ltd.

BSE: 539273 Sector: Services
NSE: N.A. ISIN Code: INE484S01010
BSE LIVE 10:20 | 31 Jul 77.00 0.50
(0.65%)
OPEN

77.00

HIGH

77.00

LOW

77.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.00
PREVIOUS CLOSE 76.50
VOLUME 1000
52-Week high 129.00
52-Week low 64.00
P/E 30.68
Mkt Cap.(Rs cr) 10
Buy Price 72.50
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.00
CLOSE 76.50
VOLUME 1000
52-Week high 129.00
52-Week low 64.00
P/E 30.68
Mkt Cap.(Rs cr) 10
Buy Price 72.50
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Pecos Hotels & Pubs Ltd. (PECOSHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2017 77.00 77.00 77.00 77.00 1000 1
28-07-2017 76.50 76.50 76.50 76.50 1000 1
17-07-2017 80.00 80.00 80.00 80.00 1000 1
13-07-2017 82.50 82.50 82.50 82.50 1000 1
07-07-2017 88.00 88.00 84.00 84.00 4000 4
06-07-2017 93.00 97.90 88.00 88.00 9000 9
05-07-2017 101.00 102.00 93.00 98.00 12000 12
28-06-2017 101.00 101.00 101.00 101.00 1000 1
15-05-2017 106.00 106.00 105.00 105.00 3000 3
12-05-2017 106.00 106.00 106.00 106.00 1000 1
08-05-2017 105.90 106.00 105.90 106.00 2000 2
05-05-2017 113.00 113.00 93.60 93.60 10000 5
04-05-2017 117.00 117.00 117.00 117.00 2000 1
11-04-2017 122.90 122.90 122.90 122.90 3000 1
24-03-2017 122.00 122.00 122.00 122.00 3000 1
23-03-2017 126.00 126.00 126.00 126.00 3000 1
15-03-2017 127.00 127.00 127.00 127.00 3000 1
07-03-2017 126.05 126.05 126.05 126.05 3000 1
06-03-2017 128.00 128.00 128.00 128.00 3000 1
03-03-2017 128.90 128.90 128.90 128.90 3000 1

Back to Top