You are here » Home » Companies » Company Overview » Pecos Hotels & Pubs Ltd

Pecos Hotels & Pubs Ltd.

BSE: 539273 Sector: Services
NSE: N.A. ISIN Code: INE484S01010
BSE LIVE 12:08 | 22 Nov 70.00 5.00
(7.69%)
OPEN

70.00

HIGH

70.00

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 65.00
VOLUME 1000
52-Week high 129.00
52-Week low 64.00
P/E 27.89
Mkt Cap.(Rs cr) 9
Buy Price 65.50
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 65.00
VOLUME 1000
52-Week high 129.00
52-Week low 64.00
P/E 27.89
Mkt Cap.(Rs cr) 9
Buy Price 65.50
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Pecos Hotels & Pubs Ltd. (PECOSHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 70.00 70.00 70.00 70.00 1000 1
21-11-2017 64.55 65.00 64.55 65.00 2000 2
20-11-2017 69.00 69.00 69.00 69.00 1000 1
16-11-2017 70.00 70.00 70.00 70.00 1000 1
15-11-2017 69.00 69.00 69.00 69.00 1000 1
14-11-2017 73.10 73.10 70.05 70.05 6000 6
13-11-2017 70.00 76.95 70.00 73.70 7000 6
10-11-2017 68.00 68.00 68.00 68.00 1000 1
09-11-2017 67.00 67.00 67.00 67.00 1000 1
27-10-2017 68.00 68.00 68.00 68.00 1000 1
24-10-2017 67.00 67.00 67.00 67.00 1000 1
09-10-2017 74.00 74.00 74.00 74.00 1000 1
05-10-2017 74.50 74.50 74.40 74.50 3000 3
04-10-2017 75.00 75.00 74.75 75.00 58000 10
03-10-2017 74.50 75.00 74.50 75.00 2000 2
29-09-2017 75.00 75.00 75.00 75.00 1000 1
27-09-2017 78.50 78.50 78.50 78.50 1000 1
19-09-2017 82.60 82.60 82.60 82.60 1000 1
14-09-2017 86.00 86.00 82.50 83.50 3000 3
11-09-2017 83.00 86.50 83.00 86.50 2000 2

Back to Top