You are here » Home » Companies » Company Overview » Pecos Hotels & Pubs Ltd

Pecos Hotels & Pubs Ltd.

BSE: 539273 Sector: Services
NSE: N.A. ISIN Code: INE484S01010
BSE LIVE 15:20 | 19 Sep 82.60 -0.90
(-1.08%)
OPEN

82.60

HIGH

82.60

LOW

82.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.60
PREVIOUS CLOSE 83.50
VOLUME 1000
52-Week high
52-Week low
P/E 32.91
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.00
Sell Qty 1000.00
OPEN 82.60
CLOSE 83.50
VOLUME 1000
52-Week high
52-Week low
P/E 32.91
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.00
Sell Qty 1000.00

Pecos Hotels & Pubs Ltd. (PECOSHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 82.60 82.60 82.60 82.60 1000 1
14-09-2017 86.00 86.00 82.50 83.50 3000 3
11-09-2017 83.00 86.50 83.00 86.50 2000 2
07-09-2017 82.00 82.00 82.00 82.00 1000 1
29-08-2017 80.50 83.75 80.50 83.75 2000 2
28-08-2017 77.25 77.25 77.25 77.25 1000 1
22-08-2017 73.50 73.50 73.50 73.50 1000 1
31-07-2017 77.00 77.00 77.00 77.00 1000 1
28-07-2017 76.50 76.50 76.50 76.50 1000 1
17-07-2017 80.00 80.00 80.00 80.00 1000 1
13-07-2017 82.50 82.50 82.50 82.50 1000 1
07-07-2017 88.00 88.00 84.00 84.00 4000 4
06-07-2017 93.00 97.90 88.00 88.00 9000 9
05-07-2017 101.00 102.00 93.00 98.00 12000 12
28-06-2017 101.00 101.00 101.00 101.00 1000 1
15-05-2017 106.00 106.00 105.00 105.00 3000 3
12-05-2017 106.00 106.00 106.00 106.00 1000 1
08-05-2017 105.90 106.00 105.90 106.00 2000 2
05-05-2017 113.00 113.00 93.60 93.60 10000 5
04-05-2017 117.00 117.00 117.00 117.00 2000 1

Back to Top