You are here » Home » Companies » Company Overview » Pecos Hotels & Pubs Ltd

Pecos Hotels & Pubs Ltd.

BSE: 539273 Sector: Services
NSE: N.A. ISIN Code: INE484S01010
BSE 10:16 | 19 Jan 71.00 3.00
(4.41%)
OPEN

72.00

HIGH

72.00

LOW

71.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.00
PREVIOUS CLOSE 68.00
VOLUME 2000
52-Week high 129.00
52-Week low 64.55
P/E 28.29
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 76.45
Sell Qty 1000.00
OPEN 72.00
CLOSE 68.00
VOLUME 2000
52-Week high 129.00
52-Week low 64.55
P/E 28.29
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 76.45
Sell Qty 1000.00

Pecos Hotels & Pubs Ltd. (PECOSHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 72.00 72.00 71.00 71.00 2000 2
28-12-2017 68.00 68.00 68.00 68.00 3000 1
20-12-2017 67.00 67.00 67.00 67.00 1000 1
19-12-2017 67.05 67.05 67.05 67.05 1000 1
18-12-2017 72.00 72.00 71.00 71.00 2000 2
15-12-2017 67.50 67.50 67.50 67.50 8000 1
30-11-2017 66.00 67.50 66.00 67.50 2000 2
24-11-2017 69.50 69.50 69.50 69.50 1000 1
22-11-2017 70.00 70.00 70.00 70.00 1000 1
21-11-2017 64.55 65.00 64.55 65.00 2000 2
20-11-2017 69.00 69.00 69.00 69.00 1000 1
16-11-2017 70.00 70.00 70.00 70.00 1000 1
15-11-2017 69.00 69.00 69.00 69.00 1000 1
14-11-2017 73.10 73.10 70.05 70.05 6000 6
13-11-2017 70.00 76.95 70.00 73.70 7000 6
10-11-2017 68.00 68.00 68.00 68.00 1000 1
09-11-2017 67.00 67.00 67.00 67.00 1000 1
27-10-2017 68.00 68.00 68.00 68.00 1000 1
24-10-2017 67.00 67.00 67.00 67.00 1000 1
09-10-2017 74.00 74.00 74.00 74.00 1000 1

Back to Top