You are here » Home » Companies » Company Overview » Pee Cee Cosma Sope Ltd

Pee Cee Cosma Sope Ltd.

BSE: 524136 Sector: Consumer
NSE: N.A. ISIN Code: INE417E01010
BSE 11:42 | 24 Jan 155.05 2.40
(1.57%)
OPEN

155.55

HIGH

155.55

LOW

155.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 155.55
PREVIOUS CLOSE 152.65
VOLUME 1315
52-Week high 178.90
52-Week low 68.00
P/E 19.58
Mkt Cap.(Rs cr) 41
Buy Price 153.00
Buy Qty 100.00
Sell Price 155.00
Sell Qty 535.00
OPEN 155.55
CLOSE 152.65
VOLUME 1315
52-Week high 178.90
52-Week low 68.00
P/E 19.58
Mkt Cap.(Rs cr) 41
Buy Price 153.00
Buy Qty 100.00
Sell Price 155.00
Sell Qty 535.00

Pee Cee Cosma Sope Ltd. (PEECEECOSMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 160.00 160.00 152.65 152.65 1035 11
22-01-2018 155.00 155.00 155.00 155.00 650 4
19-01-2018 166.10 166.10 152.45 158.00 327 11
18-01-2018 157.70 158.60 157.70 158.25 192 8
17-01-2018 164.20 178.90 164.20 166.00 1720 28
16-01-2018 160.00 172.80 158.00 172.80 3238 39
15-01-2018 153.10 168.00 153.10 164.60 3910 30
12-01-2018 162.00 164.90 155.55 160.00 968 21
11-01-2018 165.00 165.00 159.20 162.85 2528 22
10-01-2018 156.00 159.00 156.00 159.00 310 4
09-01-2018 157.55 163.80 155.55 155.55 1242 11
08-01-2018 157.00 161.00 152.00 157.10 645 15
05-01-2018 167.85 167.85 152.00 153.55 2051 24
04-01-2018 149.00 160.15 145.55 159.90 4207 19
03-01-2018 162.90 162.90 152.30 152.55 382 8
02-01-2018 159.00 162.75 149.50 159.00 1230 8
01-01-2018 148.00 160.00 148.00 155.00 681 9
29-12-2017 150.00 161.00 150.00 155.00 327 13
28-12-2017 155.00 158.00 147.70 153.70 435 13
27-12-2017 159.90 159.90 155.15 155.45 7369 26

Back to Top