You are here » Home » Companies » Company Overview » Pee Cee Cosma Sope Ltd

Pee Cee Cosma Sope Ltd.

BSE: 524136 Sector: Consumer
NSE: N.A. ISIN Code: INE417E01010
BSE LIVE 14:31 | 26 Sep 83.95 -1.05
(-1.24%)
OPEN

78.30

HIGH

83.95

LOW

78.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.30
PREVIOUS CLOSE 85.00
VOLUME 1300
52-Week high 102.75
52-Week low 61.05
P/E 17.94
Mkt Cap.(Rs cr) 22
Buy Price 79.25
Buy Qty 10.00
Sell Price 84.00
Sell Qty 200.00
OPEN 78.30
CLOSE 85.00
VOLUME 1300
52-Week high 102.75
52-Week low 61.05
P/E 17.94
Mkt Cap.(Rs cr) 22
Buy Price 79.25
Buy Qty 10.00
Sell Price 84.00
Sell Qty 200.00

Pee Cee Cosma Sope Ltd. (PEECEECOSMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 78.30 83.95 78.30 83.95 1300 2
25-09-2017 85.00 85.00 78.00 85.00 326 11
20-09-2017 89.50 92.80 89.50 90.00 1540 15
19-09-2017 89.95 89.95 85.65 89.90 68 8
18-09-2017 90.00 94.70 86.15 86.15 4803 25
15-09-2017 91.00 91.00 85.50 86.00 1810 26
14-09-2017 83.00 97.30 83.00 89.90 1595 34
13-09-2017 82.90 86.95 82.00 83.00 582 9
12-09-2017 77.90 83.95 77.90 82.95 203 5
11-09-2017 86.45 86.45 75.20 77.95 2009 24
08-09-2017 74.30 83.00 74.30 83.00 592 18
07-09-2017 85.00 87.00 80.10 80.10 688 13
06-09-2017 77.60 88.40 77.60 86.00 271 10
05-09-2017 87.15 87.15 79.10 84.60 292 10
04-09-2017 87.20 87.20 87.20 87.20 50 2
01-09-2017 84.00 87.95 79.00 81.20 3105 40
31-08-2017 82.10 88.50 82.10 88.50 1000 2
30-08-2017 86.00 89.00 86.00 86.00 1303 11
29-08-2017 83.00 88.55 81.55 81.55 2453 29
24-08-2017 95.00 95.00 75.40 85.00 196 6

Back to Top