You are here » Home » Companies » Company Overview » Pee Cee Cosma Sope Ltd

Pee Cee Cosma Sope Ltd.

BSE: 524136 Sector: Consumer
NSE: N.A. ISIN Code: INE417E01010
BSE LIVE 12:05 | 24 Nov 103.05 -5.10
(-4.72%)
OPEN

102.80

HIGH

103.05

LOW

102.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 102.80
PREVIOUS CLOSE 108.15
VOLUME 600
52-Week high 126.90
52-Week low 61.05
P/E 22.02
Mkt Cap.(Rs cr) 27
Buy Price 103.05
Buy Qty 100.00
Sell Price 108.15
Sell Qty 50.00
OPEN 102.80
CLOSE 108.15
VOLUME 600
52-Week high 126.90
52-Week low 61.05
P/E 22.02
Mkt Cap.(Rs cr) 27
Buy Price 103.05
Buy Qty 100.00
Sell Price 108.15
Sell Qty 50.00

Pee Cee Cosma Sope Ltd. (PEECEECOSMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 102.80 103.05 102.75 103.05 600 3
23-11-2017 102.10 108.15 102.10 108.15 69 5
22-11-2017 95.10 105.05 95.10 103.05 590 10
21-11-2017 105.10 105.10 100.00 100.05 1100 11
20-11-2017 102.50 105.00 102.50 105.00 200 2
16-11-2017 105.20 105.25 105.20 105.20 215 5
15-11-2017 112.00 112.00 106.40 106.40 820 9
14-11-2017 120.75 120.75 112.00 112.00 300 6
13-11-2017 110.00 115.00 110.00 115.00 1867 22
10-11-2017 107.00 115.00 107.00 113.15 401 10
09-11-2017 106.70 113.00 106.60 108.15 515 7
08-11-2017 111.00 111.00 104.00 111.00 251 8
07-11-2017 116.00 119.00 104.40 111.00 5760 57
06-11-2017 120.00 120.00 111.00 114.75 1844 12
03-11-2017 117.00 124.45 116.00 117.10 1266 11
02-11-2017 121.80 124.90 115.00 121.65 7731 68
01-11-2017 111.00 126.90 111.00 116.80 26788 171
31-10-2017 93.30 111.80 85.40 109.30 38747 114
30-10-2017 85.00 94.90 85.00 93.20 11307 18
27-10-2017 87.00 87.00 87.00 87.00 10 1

Back to Top