You are here » Home » Companies » Company Overview » Peeti Securities Ltd

Peeti Securities Ltd.

BSE: 531352 Sector: Industrials
NSE: N.A. ISIN Code: INE328D01011
BSE LIVE 11:40 | 21 Aug 5.65 0.26
(4.82%)
OPEN

5.65

HIGH

5.65

LOW

5.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.65
PREVIOUS CLOSE 5.39
VOLUME 130
52-Week high 8.04
52-Week low 4.67
P/E 2.93
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.65
CLOSE 5.39
VOLUME 130
52-Week high 8.04
52-Week low 4.67
P/E 2.93
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Peeti Securities Ltd. (PEETISECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 5.65 5.65 5.65 5.65 130 1
08-08-2017 5.39 5.39 5.39 5.39 75 2
06-07-2017 4.67 5.14 4.67 5.14 200 2
30-06-2017 4.90 4.90 4.90 4.90 134 1
02-06-2017 4.67 4.80 4.67 4.80 601 2
01-06-2017 4.91 4.91 4.91 4.91 900 1
26-05-2017 5.27 5.27 5.15 5.15 800 3
25-05-2017 5.03 5.03 5.02 5.02 340 3
24-05-2017 5.77 5.77 5.25 5.25 100 2
22-05-2017 5.50 5.50 5.50 5.50 600 2
18-05-2017 5.70 5.70 5.70 5.70 426 2
16-05-2017 6.00 6.00 6.00 6.00 50 1
15-05-2017 5.80 5.80 5.80 5.80 200 2
12-05-2017 6.05 6.05 6.05 6.05 800 2
10-05-2017 6.35 6.35 6.35 6.35 100 1
08-05-2017 6.05 6.05 6.05 6.05 100 1
03-05-2017 6.94 6.94 6.29 6.29 800 3
02-05-2017 6.61 6.61 6.61 6.61 1 1
28-04-2017 6.30 6.30 6.30 6.30 1 1
26-04-2017 6.00 6.00 6.00 6.00 156100 1

Back to Top