You are here » Home » Companies » Company Overview » Peeti Securities Ltd

Peeti Securities Ltd.

BSE: 531352 Sector: Industrials
NSE: N.A. ISIN Code: INE328D01011
BSE 12:09 | 23 Feb 7.17 0
(0.00%)
OPEN

7.31

HIGH

7.31

LOW

7.17

NSE 05:30 | 01 Jan Peeti Securities Ltd
OPEN 7.31
PREVIOUS CLOSE 7.17
VOLUME 10
52-Week high 12.00
52-Week low 4.67
P/E 3.62
Mkt Cap.(Rs cr) 3
Buy Price 7.17
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.31
CLOSE 7.17
VOLUME 10
52-Week high 12.00
52-Week low 4.67
P/E 3.62
Mkt Cap.(Rs cr) 3
Buy Price 7.17
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Peeti Securities Ltd. (PEETISECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 7.17 7.17 7.17 7.17 1 1
21-02-2018 7.03 7.03 7.03 7.03 501 7
20-02-2018 6.90 6.90 6.90 6.90 1 1
16-02-2018 7.03 7.03 6.77 6.77 4605 7
15-02-2018 6.90 6.90 6.90 6.90 5 1
12-02-2018 6.51 6.64 6.51 6.64 119 3
09-02-2018 6.51 6.51 6.51 6.51 10 1
06-02-2018 6.39 6.39 6.39 6.39 200 1
05-02-2018 6.52 6.52 6.52 6.52 100 1
02-02-2018 6.86 6.86 6.86 6.86 810 4
01-02-2018 7.22 7.22 7.22 7.22 20 1
31-01-2018 7.59 7.59 7.59 7.59 50 1
30-01-2018 7.98 7.98 7.98 7.98 50 1
25-01-2018 8.40 8.40 8.40 8.40 50 1
24-01-2018 8.84 8.84 8.84 8.84 110 2
23-01-2018 9.30 9.30 9.30 9.30 50 1
19-01-2018 9.78 9.78 9.78 9.78 20 1
18-01-2018 10.29 10.29 10.29 10.29 50 1
17-01-2018 10.83 10.83 10.83 10.83 100 1
16-01-2018 11.40 11.40 11.40 11.40 86 1

Back to Top