You are here » Home » Companies » Company Overview » Peeti Securities Ltd

Peeti Securities Ltd.

BSE: 531352 Sector: Industrials
NSE: N.A. ISIN Code: INE328D01011
BSE LIVE 12:08 | 12 Dec 8.80 0.40
(4.76%)
OPEN

8.80

HIGH

8.80

LOW

8.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.80
PREVIOUS CLOSE 8.40
VOLUME 50
52-Week high 8.80
52-Week low 4.67
P/E 5.75
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.80
Sell Qty 950.00
OPEN 8.80
CLOSE 8.40
VOLUME 50
52-Week high 8.80
52-Week low 4.67
P/E 5.75
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.80
Sell Qty 950.00

Peeti Securities Ltd. (PEETISECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 8.40 8.40 8.40 8.40 352 1
07-12-2017 8.20 8.20 8.20 8.20 50 1
06-12-2017 7.81 7.81 7.07 7.81 1650 9
05-12-2017 8.22 8.22 7.44 7.44 70 2
30-11-2017 7.09 7.83 7.09 7.83 80 3
29-11-2017 7.85 7.85 7.46 7.46 110 2
28-11-2017 7.11 7.85 7.11 7.85 1891 10
23-11-2017 8.00 8.00 7.48 7.48 200 2
22-11-2017 7.39 7.87 7.13 7.87 1025 9
16-11-2017 7.50 7.50 7.50 7.50 200 1
15-11-2017 7.50 7.89 7.50 7.89 1300 4
13-11-2017 7.89 7.89 7.89 7.89 1 1
10-11-2017 7.95 7.95 7.95 7.95 500 4
09-11-2017 8.01 8.01 8.01 8.01 5 5
08-11-2017 7.95 7.95 7.95 7.95 100 1
07-11-2017 8.01 8.01 8.01 8.01 400 2
06-11-2017 8.05 8.05 8.05 8.05 300 1
02-11-2017 8.05 8.05 8.05 8.05 200 1
01-11-2017 8.09 8.09 8.09 8.09 40 2
31-10-2017 7.71 7.71 7.71 7.71 200 1

Back to Top