You are here » Home » Companies » Company Overview » Peeti Securities Ltd

Peeti Securities Ltd.

BSE: 531352 Sector: Industrials
NSE: N.A. ISIN Code: INE328D01011
BSE LIVE 09:21 | 16 Oct 8.25 0.10
(1.23%)
OPEN

8.25

HIGH

8.25

LOW

8.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.25
PREVIOUS CLOSE 8.15
VOLUME 20
52-Week high 8.61
52-Week low 4.67
P/E 5.25
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.25
Sell Qty 430.00
OPEN 8.25
CLOSE 8.15
VOLUME 20
52-Week high 8.61
52-Week low 4.67
P/E 5.25
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.25
Sell Qty 430.00

Peeti Securities Ltd. (PEETISECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 8.25 8.25 8.25 8.25 20 1
13-10-2017 8.15 8.15 8.15 8.15 50 1
10-10-2017 8.25 8.25 8.00 8.00 450 3
05-10-2017 8.17 8.17 8.17 8.17 1050 3
03-10-2017 8.61 8.61 8.21 8.60 51 3
29-09-2017 8.21 8.21 8.21 8.21 3 1
28-09-2017 7.82 7.82 7.82 7.82 50 1
19-09-2017 7.49 7.49 7.49 7.49 100 1
18-09-2017 7.50 7.50 7.50 7.50 134 1
15-09-2017 7.50 7.50 7.50 7.50 1650 2
14-09-2017 7.50 7.50 7.50 7.50 1000 1
13-09-2017 7.50 7.50 7.50 7.50 1 1
12-09-2017 7.19 7.19 7.19 7.19 75 3
11-09-2017 6.55 6.85 6.55 6.85 2062 4
08-09-2017 5.91 6.53 5.91 6.53 41 2
05-09-2017 6.22 6.22 6.22 6.22 100 1
28-08-2017 5.93 5.93 5.93 5.93 100 1
23-08-2017 5.65 5.65 5.65 5.65 50 1
21-08-2017 5.65 5.65 5.65 5.65 130 1
08-08-2017 5.39 5.39 5.39 5.39 75 2

Back to Top