You are here » Home » Companies » Company Overview » Peninsula Land Ltd

Peninsula Land Ltd.

BSE: 503031 Sector: Infrastructure
NSE: PENINLAND ISIN Code: INE138A01028
BSE 15:40 | 23 Feb 29.25 1.50
(5.41%)
OPEN

28.25

HIGH

29.50

LOW

28.20

NSE 15:55 | 23 Feb 29.20 1.35
(4.85%)
OPEN

28.50

HIGH

29.40

LOW

28.10

OPEN 28.25
PREVIOUS CLOSE 27.75
VOLUME 215047
52-Week high 44.00
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 817
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.25
CLOSE 27.75
VOLUME 215047
52-Week high 44.00
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 817
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Peninsula Land Ltd. (PENINLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 28.25 29.50 28.20 29.25 215047 875
22-02-2018 27.55 28.20 27.35 27.75 80716 391
21-02-2018 28.50 29.20 27.60 27.95 218051 888
20-02-2018 27.70 28.65 27.00 27.55 100297 390
19-02-2018 29.15 29.35 26.05 27.50 426711 1372
16-02-2018 30.10 30.80 28.70 29.80 97195 533
15-02-2018 32.40 32.60 29.25 29.90 196327 829
12-02-2018 28.75 31.90 28.75 31.50 190667 761
09-02-2018 28.10 29.35 27.70 28.80 183158 666
08-02-2018 27.40 30.10 27.40 29.10 221306 930
07-02-2018 27.15 27.90 26.55 26.85 230294 764
06-02-2018 25.25 28.20 25.25 26.55 326731 1121
05-02-2018 29.80 30.20 28.00 29.40 143274 676
02-02-2018 33.00 33.00 29.70 30.20 297654 1047
01-02-2018 33.55 34.45 31.50 33.75 209824 935
31-01-2018 32.80 34.90 32.50 33.10 159083 821
30-01-2018 33.95 33.95 32.35 32.80 97350 407
29-01-2018 34.80 35.10 33.30 33.90 130570 493
25-01-2018 34.20 35.55 33.90 34.75 154920 716
24-01-2018 35.00 35.55 33.95 34.20 115862 598

Back to Top