You are here » Home » Companies » Company Overview » Peninsula Land Ltd

Peninsula Land Ltd.

BSE: 503031 Sector: Infrastructure
NSE: PENINLAND ISIN Code: INE138A01028
BSE LIVE 15:40 | 15 Dec 35.50 1.35
(3.95%)
OPEN

35.35

HIGH

36.30

LOW

35.00

NSE 15:42 | 15 Dec 35.40 1.00
(2.91%)
OPEN

35.10

HIGH

36.30

LOW

35.00

OPEN 35.35
PREVIOUS CLOSE 34.15
VOLUME 237555
52-Week high 39.45
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 991
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.35
CLOSE 34.15
VOLUME 237555
52-Week high 39.45
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 991
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Peninsula Land Ltd. (PENINLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 35.35 36.30 35.00 35.50 237555 1072
14-12-2017 35.15 35.40 33.55 34.15 249224 880
13-12-2017 36.55 37.45 35.15 35.30 173887 712
12-12-2017 37.00 38.50 36.15 36.90 468385 1665
11-12-2017 34.85 36.85 34.80 36.55 267836 1049
08-12-2017 34.65 35.40 34.30 34.65 146174 525
07-12-2017 34.55 35.40 33.25 34.25 263604 833
06-12-2017 33.90 35.85 33.65 34.25 169405 560
05-12-2017 34.70 35.00 33.40 34.35 267743 817
04-12-2017 35.20 36.30 33.30 34.65 186458 752
01-12-2017 38.20 38.60 34.50 35.05 275433 1012
30-11-2017 37.20 38.65 36.55 37.50 323924 1099
29-11-2017 38.20 39.45 37.20 37.65 932091 3310
28-11-2017 35.45 38.20 34.40 37.50 1372433 3729
27-11-2017 32.40 35.50 32.30 34.90 726615 2027
24-11-2017 32.50 33.50 32.00 32.55 282225 979
23-11-2017 32.45 33.30 32.05 32.45 152865 729
22-11-2017 32.20 33.00 31.10 32.45 308368 1133
21-11-2017 31.85 33.45 31.50 31.90 297012 1218
20-11-2017 30.70 32.15 30.70 31.60 200871 752

Back to Top