You are here » Home » Companies » Company Overview » Peninsula Land Ltd

Peninsula Land Ltd.

BSE: 503031 Sector: Infrastructure
NSE: PENINLAND ISIN Code: INE138A01028
BSE LIVE 15:59 | 18 Aug 18.60 -0.15
(-0.80%)
OPEN

18.50

HIGH

19.20

LOW

18.50

NSE 15:55 | 18 Aug 18.55 -0.10
(-0.54%)
OPEN

18.50

HIGH

19.15

LOW

18.40

OPEN 18.50
PREVIOUS CLOSE 18.75
VOLUME 36943
52-Week high 30.20
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 519
Buy Price 18.60
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 18.75
VOLUME 36943
52-Week high 30.20
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 519
Buy Price 18.60
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00

Peninsula Land Ltd. (PENINLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 18.50 19.20 18.50 18.60 36943 171
17-08-2017 18.50 19.15 18.25 18.75 60104 255
16-08-2017 18.50 19.15 18.10 18.70 54615 260
14-08-2017 18.10 18.75 17.90 18.50 93039 257
11-08-2017 17.50 18.75 17.20 17.90 85818 430
10-08-2017 20.60 20.60 17.60 17.90 114742 424
09-08-2017 19.40 19.40 18.50 18.75 65512 289
08-08-2017 19.85 20.30 19.05 19.15 125112 403
07-08-2017 19.60 20.60 19.60 20.20 70411 318
04-08-2017 19.75 20.10 19.40 19.70 143789 408
03-08-2017 20.75 20.90 19.95 20.05 96652 331
02-08-2017 21.15 21.40 20.55 20.70 108095 341
01-08-2017 22.10 22.15 20.95 21.10 253450 797
31-07-2017 23.00 23.25 22.30 22.50 208954 691
28-07-2017 21.20 23.20 21.20 22.35 399272 1542
27-07-2017 22.25 22.80 21.10 21.20 191537 667
26-07-2017 23.30 23.60 21.80 22.10 412612 1444
25-07-2017 21.25 23.40 20.55 22.90 831886 2871
24-07-2017 19.65 20.55 19.60 20.15 155809 1010
21-07-2017 19.60 19.90 19.25 19.50 53976 294

Back to Top