You are here » Home » Companies » Company Overview » Peninsula Land Ltd

Peninsula Land Ltd.

BSE: 503031 Sector: Infrastructure
NSE: PENINLAND ISIN Code: INE138A01028
BSE LIVE 19:40 | 19 Oct 30.80 -0.10
(-0.32%)
OPEN

31.35

HIGH

31.55

LOW

30.35

NSE 19:45 | 19 Oct 30.65 -0.20
(-0.65%)
OPEN

31.20

HIGH

31.50

LOW

30.20

OPEN 31.35
PREVIOUS CLOSE 30.90
VOLUME 233913
52-Week high 32.20
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 860
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.80
Sell Qty 150.00
OPEN 31.35
CLOSE 30.90
VOLUME 233913
52-Week high 32.20
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 860
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.80
Sell Qty 150.00

Peninsula Land Ltd. (PENINLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 31.35 31.55 30.35 30.80 233913 841
17-10-2017 29.95 30.85 29.50 30.30 556485 2019
16-10-2017 28.45 30.55 28.25 29.65 1078016 3696
13-10-2017 27.10 29.05 26.95 27.85 1064110 3176
12-10-2017 25.00 27.40 25.00 27.15 719690 2306
11-10-2017 24.30 26.45 24.30 25.20 838805 2307
10-10-2017 24.75 25.00 24.15 24.25 96753 293
09-10-2017 23.85 25.20 23.65 24.65 289609 819
06-10-2017 24.45 24.70 23.70 23.90 137397 449
05-10-2017 24.95 25.00 23.85 24.15 164486 787
04-10-2017 25.50 25.50 24.75 24.95 323716 806
03-10-2017 25.30 26.25 24.40 25.70 866026 2648
29-09-2017 24.65 24.70 23.55 23.70 65738 283
28-09-2017 23.65 24.70 23.30 24.45 144439 527
27-09-2017 24.35 24.65 23.40 23.55 207282 634
26-09-2017 23.70 24.80 23.70 24.00 193644 703
25-09-2017 24.95 25.10 23.45 23.85 446808 1178
22-09-2017 27.50 27.90 24.80 24.95 688011 2336
21-09-2017 24.80 28.40 23.55 27.60 1527949 4440
20-09-2017 22.30 25.65 22.20 24.65 946118 2678

Back to Top