You are here » Home » Companies » Company Overview » Pennar Engineered Building Systems Ltd

Pennar Engineered Building Systems Ltd.

BSE: 539333 Sector: Metals & Mining
NSE: PENPEBS ISIN Code: INE455O01019
BSE LIVE 15:42 | 23 Aug 95.10 1.05
(1.12%)
OPEN

95.45

HIGH

96.05

LOW

93.25

NSE 15:58 | 23 Aug 94.05 1.05
(1.13%)
OPEN

91.35

HIGH

94.90

LOW

91.35

OPEN 95.45
PREVIOUS CLOSE 94.05
VOLUME 8014
52-Week high 204.00
52-Week low 81.75
P/E 13.88
Mkt Cap.(Rs cr) 326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.45
CLOSE 94.05
VOLUME 8014
52-Week high 204.00
52-Week low 81.75
P/E 13.88
Mkt Cap.(Rs cr) 326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pennar Engineered Building Systems Ltd. (PENPEBS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 95.45 96.05 93.25 95.10 8014 119
22-08-2017 92.20 95.10 92.20 94.05 20294 185
21-08-2017 97.00 98.80 84.35 89.95 91709 1270
18-08-2017 88.10 96.60 81.75 92.35 320842 2705
17-08-2017 94.40 96.95 87.00 87.55 26783 298
16-08-2017 100.00 103.25 90.00 93.80 4092 222
14-08-2017 106.45 114.90 95.60 98.95 8712 252
11-08-2017 110.00 110.00 93.00 107.85 5948 76
10-08-2017 116.55 119.80 112.10 113.10 673 32
09-08-2017 117.05 119.85 117.05 119.45 1357 25
08-08-2017 122.95 122.95 115.05 116.55 4660 64
07-08-2017 114.25 123.00 114.25 122.00 1704 21
04-08-2017 119.50 120.40 118.15 118.15 90 5
03-08-2017 120.00 123.90 119.00 122.00 1119 16
02-08-2017 120.75 121.00 119.00 121.00 466 16
01-08-2017 118.00 122.40 106.05 118.30 1839 18
31-07-2017 124.80 124.80 119.50 119.70 537 23
28-07-2017 120.20 122.25 119.00 121.55 1014 25
27-07-2017 123.75 123.90 121.00 122.10 5282 85
26-07-2017 123.00 124.00 120.00 120.85 2114 35

Back to Top