You are here » Home » Companies » Company Overview » Pennar Engineered Building Systems Ltd

Pennar Engineered Building Systems Ltd.

BSE: 539333 Sector: Metals & Mining
NSE: PENPEBS ISIN Code: INE455O01019
BSE LIVE 15:40 | 23 Oct 112.25 -4.75
(-4.06%)
OPEN

117.00

HIGH

117.00

LOW

110.00

NSE 15:46 | 23 Oct 112.20 -4.00
(-3.44%)
OPEN

115.35

HIGH

116.90

LOW

110.50

OPEN 117.00
PREVIOUS CLOSE 117.00
VOLUME 20904
52-Week high 190.00
52-Week low 81.75
P/E 16.39
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.00
CLOSE 117.00
VOLUME 20904
52-Week high 190.00
52-Week low 81.75
P/E 16.39
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pennar Engineered Building Systems Ltd. (PENPEBS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 117.00 117.00 110.00 112.25 20904 244
19-10-2017 107.00 119.80 107.00 117.00 75592 679
17-10-2017 98.60 100.00 98.50 99.20 1315 34
16-10-2017 99.25 100.00 97.20 98.65 2051 38
13-10-2017 98.80 99.00 98.45 99.00 1956 22
12-10-2017 100.00 100.00 97.50 98.60 3329 66
11-10-2017 100.30 102.10 98.00 98.60 7177 71
10-10-2017 104.35 104.40 97.30 99.25 3375 107
09-10-2017 103.00 104.25 101.10 101.95 1470 36
06-10-2017 101.85 103.95 100.10 101.45 1529 69
05-10-2017 105.00 105.35 98.00 99.20 2938 98
04-10-2017 106.00 108.50 102.50 103.60 3030 79
03-10-2017 110.50 111.00 104.50 105.55 3198 122
29-09-2017 104.00 113.00 103.75 110.65 4797 134
28-09-2017 101.25 104.75 101.00 103.00 559 32
27-09-2017 102.75 105.50 101.25 102.35 7222 163
26-09-2017 104.75 105.75 101.35 102.00 4679 112
25-09-2017 104.00 104.60 99.50 103.30 8619 192
22-09-2017 108.50 109.50 102.75 104.25 4835 149
21-09-2017 108.75 109.25 106.00 108.55 8957 133

Back to Top