You are here » Home » Companies » Company Overview » Pennar Engineered Building Systems Ltd

Pennar Engineered Building Systems Ltd.

BSE: 539333 Sector: Metals & Mining
NSE: PENPEBS ISIN Code: INE455O01019
BSE 00:00 | 20 Apr 79.45 0.60
(0.76%)
OPEN

80.40

HIGH

80.40

LOW

78.50

NSE 00:00 | 20 Apr 78.20 -0.05
(-0.06%)
OPEN

79.55

HIGH

79.60

LOW

77.15

OPEN 80.40
PREVIOUS CLOSE 78.85
VOLUME 954
52-Week high 153.00
52-Week low 74.35
P/E 15.13
Mkt Cap.(Rs cr) 272
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.40
CLOSE 78.85
VOLUME 954
52-Week high 153.00
52-Week low 74.35
P/E 15.13
Mkt Cap.(Rs cr) 272
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pennar Engineered Building Systems Ltd. (PENPEBS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 80.40 80.40 78.50 79.45 954 13
19-04-2018 78.70 79.50 76.00 78.85 1753 21
18-04-2018 77.10 79.20 76.10 76.55 8989 51
17-04-2018 75.70 76.25 74.35 75.30 7535 83
16-04-2018 77.75 77.75 75.05 75.70 4843 41
13-04-2018 78.05 78.05 76.45 76.95 14030 83
12-04-2018 79.00 79.50 77.95 78.10 988 17
11-04-2018 79.25 79.95 79.10 79.25 2791 20
10-04-2018 80.95 81.00 79.50 79.60 6520 33
09-04-2018 80.00 81.20 79.45 80.30 4961 48
06-04-2018 80.50 80.60 79.10 80.00 18612 43
05-04-2018 78.35 81.25 78.05 79.40 4796 49
04-04-2018 83.85 83.85 79.25 79.60 14406 110
03-04-2018 80.15 81.85 80.15 81.00 9352 73
02-04-2018 81.65 81.65 79.50 80.50 4142 12
28-03-2018 81.45 81.45 78.50 79.65 10979 46
27-03-2018 80.00 80.00 78.50 79.60 9710 24
26-03-2018 78.65 80.20 76.60 79.35 12690 92
23-03-2018 80.70 80.70 77.30 78.75 22516 96
22-03-2018 82.00 82.95 81.00 81.70 3434 51

Back to Top