You are here » Home » Companies » Company Overview » Pennar Engineered Building Systems Ltd

Pennar Engineered Building Systems Ltd.

BSE: 539333 Sector: Metals & Mining
NSE: PENPEBS ISIN Code: INE455O01019
BSE LIVE 15:40 | 18 Dec 98.90 0.40
(0.41%)
OPEN

95.75

HIGH

99.00

LOW

95.75

NSE 15:23 | 18 Dec 98.95 1.10
(1.12%)
OPEN

97.00

HIGH

100.95

LOW

95.00

OPEN 95.75
PREVIOUS CLOSE 98.50
VOLUME 936
52-Week high 161.95
52-Week low 81.75
P/E 16.06
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.75
CLOSE 98.50
VOLUME 936
52-Week high 161.95
52-Week low 81.75
P/E 16.06
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pennar Engineered Building Systems Ltd. (PENPEBS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 95.75 99.00 95.75 98.90 936 15
15-12-2017 96.15 98.95 96.10 98.50 4373 68
14-12-2017 97.05 97.05 95.80 96.15 3141 21
13-12-2017 98.00 99.85 97.10 97.75 3573 42
12-12-2017 97.05 100.00 97.05 99.00 2611 19
11-12-2017 100.45 100.45 99.00 99.75 1375 24
08-12-2017 98.00 101.50 98.00 99.35 6879 70
07-12-2017 95.20 97.50 94.95 96.90 2753 33
06-12-2017 96.10 96.50 90.25 93.30 50483 400
05-12-2017 100.00 100.00 96.10 97.25 6474 74
04-12-2017 100.25 100.35 99.15 100.00 2360 29
01-12-2017 102.95 103.90 101.30 101.85 6700 41
30-11-2017 99.40 103.90 99.10 101.55 13175 145
29-11-2017 101.30 106.10 99.10 101.60 56379 615
28-11-2017 107.00 107.45 102.15 102.80 2052 45
27-11-2017 105.05 106.90 103.00 106.50 5917 80
24-11-2017 103.30 107.50 103.30 105.90 6427 97
23-11-2017 102.35 103.55 102.35 103.15 1908 25
22-11-2017 102.20 106.75 101.50 103.60 3967 42
21-11-2017 102.00 104.00 101.40 101.65 8747 75

Back to Top