You are here » Home » Companies » Company Overview » Pennar Industries Ltd

Pennar Industries Ltd.

BSE: 513228 Sector: Metals & Mining
NSE: PENIND ISIN Code: INE932A01024
BSE LIVE 12:14 | 17 Oct 58.85 0.20
(0.34%)
OPEN

59.10

HIGH

59.30

LOW

58.80

NSE 12:02 | 17 Oct 58.90 -0.40
(-0.67%)
OPEN

59.15

HIGH

59.65

LOW

58.80

OPEN 59.10
PREVIOUS CLOSE 58.65
VOLUME 18899
52-Week high 67.00
52-Week low 39.50
P/E 21.96
Mkt Cap.(Rs cr) 708
Buy Price 58.85
Buy Qty 200.00
Sell Price 58.95
Sell Qty 69.00
OPEN 59.10
CLOSE 58.65
VOLUME 18899
52-Week high 67.00
52-Week low 39.50
P/E 21.96
Mkt Cap.(Rs cr) 708
Buy Price 58.85
Buy Qty 200.00
Sell Price 58.95
Sell Qty 69.00

Pennar Industries Ltd. (PENIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 59.50 60.70 58.30 58.65 38855 181
13-10-2017 59.50 60.50 59.10 59.65 34560 223
12-10-2017 59.75 60.80 59.30 59.85 43696 274
11-10-2017 60.45 60.65 58.50 59.05 61825 432
10-10-2017 60.25 60.90 59.20 59.90 53269 259
09-10-2017 60.00 61.55 59.35 60.25 52674 367
06-10-2017 60.50 60.50 59.40 59.80 42448 260
05-10-2017 57.30 62.00 57.30 60.05 126709 981
04-10-2017 58.80 59.55 57.25 57.65 43309 278
03-10-2017 61.90 61.90 58.25 58.50 35572 251
29-09-2017 59.00 61.00 59.00 59.65 27640 154
28-09-2017 58.70 60.00 57.40 58.80 53983 398
27-09-2017 60.00 61.05 56.35 56.85 114496 635
26-09-2017 57.00 59.85 57.00 59.10 73687 458
25-09-2017 60.00 60.00 56.25 57.85 105660 660
22-09-2017 62.25 62.80 58.75 59.55 121855 765
21-09-2017 64.40 64.70 61.80 62.95 106186 639
20-09-2017 64.90 66.65 63.50 63.90 138420 972
19-09-2017 66.60 66.60 63.00 63.65 104045 549
18-09-2017 61.80 67.00 61.80 65.85 237069 1606

Back to Top