You are here » Home » Companies » Company Overview » Pennar Industries Ltd

Pennar Industries Ltd.

BSE: 513228 Sector: Metals & Mining
NSE: PENIND ISIN Code: INE932A01024
BSE LIVE 15:43 | 24 Aug 61.65 1.95
(3.27%)
OPEN

60.10

HIGH

63.05

LOW

59.70

NSE 15:59 | 24 Aug 61.80 2.15
(3.60%)
OPEN

60.15

HIGH

63.15

LOW

59.55

OPEN 60.10
PREVIOUS CLOSE 59.70
VOLUME 353115
52-Week high 63.05
52-Week low 39.50
P/E 23.00
Mkt Cap.(Rs cr) 742
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.65
Sell Qty 5145.00
OPEN 60.10
CLOSE 59.70
VOLUME 353115
52-Week high 63.05
52-Week low 39.50
P/E 23.00
Mkt Cap.(Rs cr) 742
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.65
Sell Qty 5145.00

Pennar Industries Ltd. (PENIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 56.60 60.50 56.60 59.70 192826 1160
22-08-2017 57.70 58.00 55.00 55.85 73144 544
21-08-2017 60.20 61.30 56.85 57.10 151058 894
18-08-2017 58.70 61.15 58.40 59.60 477784 3456
17-08-2017 56.95 59.85 56.25 58.70 548864 3178
16-08-2017 55.10 58.40 55.10 56.70 455486 2478
14-08-2017 51.95 53.75 50.80 53.25 186192 1204
11-08-2017 48.80 51.00 46.85 49.10 170782 927
10-08-2017 51.20 51.20 48.80 49.40 94182 510
09-08-2017 53.20 53.20 50.90 51.15 47592 315
08-08-2017 54.25 55.40 53.00 53.20 63760 577
07-08-2017 54.75 55.25 54.05 54.40 33900 304
04-08-2017 54.75 55.15 54.50 54.80 38618 478
03-08-2017 55.30 56.00 55.00 55.00 156216 400
02-08-2017 54.70 56.25 54.70 55.10 72808 347
01-08-2017 54.15 55.95 54.00 55.30 89459 612
31-07-2017 55.25 55.25 54.50 54.75 55885 582
28-07-2017 54.25 55.60 54.10 54.75 83553 474
27-07-2017 55.95 55.95 54.15 54.90 86924 468
26-07-2017 55.00 56.80 54.80 55.20 122155 612

Back to Top