You are here » Home » Companies » Company Overview » Pennar Industries Ltd

Pennar Industries Ltd.

BSE: 513228 Sector: Metals & Mining
NSE: PENIND ISIN Code: INE932A01024
BSE LIVE 15:54 | 11 Dec 63.10 -1.65
(-2.55%)
OPEN

64.55

HIGH

66.90

LOW

62.15

NSE 15:53 | 11 Dec 63.15 -1.25
(-1.94%)
OPEN

64.95

HIGH

64.95

LOW

62.90

OPEN 64.55
PREVIOUS CLOSE 64.75
VOLUME 75069
52-Week high 78.60
52-Week low 39.90
P/E 22.62
Mkt Cap.(Rs cr) 759
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.10
Sell Qty 1086.00
OPEN 64.55
CLOSE 64.75
VOLUME 75069
52-Week high 78.60
52-Week low 39.90
P/E 22.62
Mkt Cap.(Rs cr) 759
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.10
Sell Qty 1086.00

Pennar Industries Ltd. (PENIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 64.55 66.90 62.15 63.10 75069 582
08-12-2017 64.40 65.80 64.15 64.75 87991 563
07-12-2017 63.00 64.65 62.75 63.40 47929 379
06-12-2017 63.80 64.70 62.00 62.70 51623 465
05-12-2017 64.10 65.35 63.45 63.80 51755 401
04-12-2017 65.00 65.70 63.00 63.90 57444 433
01-12-2017 66.90 68.00 63.50 64.35 100102 727
30-11-2017 66.05 68.20 65.40 66.85 94176 713
29-11-2017 68.00 68.90 66.65 66.90 72894 475
28-11-2017 69.85 71.25 68.05 68.25 111728 791
27-11-2017 67.05 70.00 65.55 68.95 269012 1818
24-11-2017 64.55 70.50 64.55 67.50 397914 2889
23-11-2017 64.50 65.70 63.65 64.50 87938 685
22-11-2017 63.80 65.40 63.60 63.85 87699 508
21-11-2017 62.70 64.85 62.50 63.50 117679 751
20-11-2017 63.05 63.15 61.50 62.05 75887 459
16-11-2017 63.30 64.00 62.50 63.30 77639 619
15-11-2017 64.75 65.20 61.00 62.25 117372 787
14-11-2017 65.20 66.55 64.00 65.40 122865 709
13-11-2017 69.65 70.70 65.50 65.95 139764 894

Back to Top