You are here » Home » Companies » Company Overview » Pentamedia Graphics Ltd

Pentamedia Graphics Ltd.

BSE: 500329 Sector: Media
NSE: PENTSFWARE ISIN Code: INE202A01022
BSE 15:10 | 01 Jan 0.63 -0.03
(-4.55%)
OPEN

0.63

HIGH

0.63

LOW

0.63

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.63
PREVIOUS CLOSE 0.66
VOLUME 190350
52-Week high 0.90
52-Week low 0.53
P/E 31.50
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.63
Sell Qty 6630.00
OPEN 0.63
CLOSE 0.66
VOLUME 190350
52-Week high 0.90
52-Week low 0.53
P/E 31.50
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.63
Sell Qty 6630.00

Pentamedia Graphics Ltd. (PENTSFWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-01-2018 0.63 0.63 0.63 0.63 190350 52
04-12-2017 0.66 0.66 0.66 0.66 5250 2
06-11-2017 0.69 0.69 0.69 0.69 10000 1
07-08-2017 0.71 0.75 0.71 0.72 122863 48
04-08-2017 0.72 0.74 0.70 0.72 150106 76
03-08-2017 0.74 0.74 0.71 0.73 102307 63
02-08-2017 0.73 0.74 0.70 0.71 146574 74
01-08-2017 0.75 0.75 0.70 0.73 137202 82
31-07-2017 0.71 0.75 0.69 0.73 168709 77
28-07-2017 0.74 0.77 0.73 0.73 90096 57
27-07-2017 0.76 0.79 0.74 0.74 126233 78
26-07-2017 0.77 0.79 0.75 0.76 133823 101
25-07-2017 0.77 0.79 0.75 0.76 104835 56
24-07-2017 0.77 0.84 0.75 0.77 389267 188
21-07-2017 0.76 0.80 0.76 0.77 150559 75
20-07-2017 0.74 0.79 0.72 0.79 283346 130
19-07-2017 0.75 0.75 0.71 0.72 79206 61
18-07-2017 0.68 0.75 0.68 0.74 130705 63
17-07-2017 0.71 0.77 0.67 0.72 100708 77
14-07-2017 0.75 0.75 0.65 0.73 326502 141

Back to Top