You are here » Home » Companies » Company Overview » Pentokey Organy (India) Ltd

Pentokey Organy (India) Ltd.

BSE: 524210 Sector: Industrials
NSE: N.A. ISIN Code: INE702E01015
BSE LIVE 15:52 | 14 Aug 21.60 -1.10
(-4.85%)
OPEN

21.60

HIGH

21.60

LOW

21.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.60
PREVIOUS CLOSE 22.70
VOLUME 250
52-Week high 26.75
52-Week low 8.63
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.60
CLOSE 22.70
VOLUME 250
52-Week high 26.75
52-Week low 8.63
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pentokey Organy (India) Ltd. (PENTOKEYORGANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 21.60 21.60 21.60 21.60 250 2
27-07-2017 22.70 22.70 22.70 22.70 1 1
25-07-2017 25.10 25.10 23.85 23.85 352 4
24-07-2017 26.05 26.05 25.10 25.10 1051 8
21-07-2017 26.75 26.75 26.35 26.40 3062 23
20-07-2017 26.75 26.75 26.75 26.75 975 5
19-07-2017 25.45 25.55 25.45 25.55 1055 8
18-07-2017 24.35 24.35 24.35 24.35 491 4
17-07-2017 23.20 23.20 23.20 23.20 400 3
14-07-2017 22.10 22.10 22.10 22.10 682 6
13-07-2017 21.05 21.05 19.25 21.05 3215 28
12-07-2017 20.05 20.05 20.05 20.05 764 8
11-07-2017 19.10 19.10 19.10 19.10 1665 8
10-07-2017 18.20 18.20 18.20 18.20 1501 8
07-07-2017 18.80 18.80 17.35 17.35 2152 25
06-07-2017 17.95 17.95 17.95 17.95 67 2
05-07-2017 17.10 17.10 17.10 17.10 234 3
04-07-2017 16.30 16.30 16.30 16.30 25 1
30-06-2017 15.56 15.56 15.56 15.56 148 4
29-06-2017 14.12 14.82 14.12 14.82 47 2

Back to Top