You are here » Home » Companies » Company Overview » Pentokey Organy (India) Ltd

Pentokey Organy (India) Ltd.

BSE: 524210 Sector: Industrials
NSE: N.A. ISIN Code: INE702E01015
BSE LIVE 13:45 | 17 Nov 16.65 0.75
(4.72%)
OPEN

16.65

HIGH

16.65

LOW

16.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.65
PREVIOUS CLOSE 15.90
VOLUME 303
52-Week high 26.75
52-Week low 8.63
P/E
Mkt Cap.(Rs cr) 10
Buy Price 15.90
Buy Qty 10.00
Sell Price 16.65
Sell Qty 5.00
OPEN 16.65
CLOSE 15.90
VOLUME 303
52-Week high 26.75
52-Week low 8.63
P/E
Mkt Cap.(Rs cr) 10
Buy Price 15.90
Buy Qty 10.00
Sell Price 16.65
Sell Qty 5.00

Pentokey Organy (India) Ltd. (PENTOKEYORGANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 15.70 15.90 15.70 15.90 177 2
15-11-2017 15.70 15.70 15.70 15.70 400 4
06-11-2017 16.50 16.50 16.50 16.50 2 1
03-11-2017 17.00 18.10 16.50 16.50 1680 13
23-10-2017 17.35 17.35 17.35 17.35 855 2
13-10-2017 16.60 16.60 15.10 16.55 2548 10
12-10-2017 15.85 15.85 15.85 15.85 3 2
11-10-2017 15.10 15.85 15.10 15.85 962 4
10-10-2017 15.10 15.10 15.10 15.10 25 1
06-10-2017 16.50 17.30 15.80 15.85 922 9
05-10-2017 17.00 17.60 16.00 16.50 274 5
04-10-2017 16.80 16.80 16.80 16.80 500 2
28-09-2017 16.00 16.00 16.00 16.00 211 2
20-09-2017 15.60 15.60 14.30 15.25 348 5
19-09-2017 14.90 14.90 14.90 14.90 100 1
18-09-2017 15.60 15.60 15.60 15.60 176 4
15-09-2017 16.00 16.50 16.00 16.40 1067 4
14-09-2017 15.60 17.00 15.60 15.75 1626 5
13-09-2017 17.15 17.15 16.30 16.30 492 6
12-09-2017 15.70 17.10 15.65 17.10 978 6

Back to Top