You are here » Home » Companies » Company Overview » Pentokey Organy (India) Ltd

Pentokey Organy (India) Ltd.

BSE: 524210 Sector: Industrials
NSE: N.A. ISIN Code: INE702E01015
BSE LIVE 12:21 | 20 Sep 15.60 0.70
(4.70%)
OPEN

15.60

HIGH

15.60

LOW

15.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.60
PREVIOUS CLOSE 14.90
VOLUME 306
52-Week high 26.75
52-Week low 8.63
P/E
Mkt Cap.(Rs cr) 10
Buy Price 14.30
Buy Qty 80.00
Sell Price 15.60
Sell Qty 3.00
OPEN 15.60
CLOSE 14.90
VOLUME 306
52-Week high 26.75
52-Week low 8.63
P/E
Mkt Cap.(Rs cr) 10
Buy Price 14.30
Buy Qty 80.00
Sell Price 15.60
Sell Qty 3.00

Pentokey Organy (India) Ltd. (PENTOKEYORGANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 14.90 14.90 14.90 14.90 100 1
18-09-2017 15.60 15.60 15.60 15.60 176 4
15-09-2017 16.00 16.50 16.00 16.40 1067 4
14-09-2017 15.60 17.00 15.60 15.75 1626 5
13-09-2017 17.15 17.15 16.30 16.30 492 6
12-09-2017 15.70 17.10 15.65 17.10 978 6
11-09-2017 15.50 16.30 15.50 16.30 97 3
08-09-2017 16.05 16.05 15.55 15.55 220 2
07-09-2017 15.30 15.40 15.30 15.30 1228 8
05-09-2017 15.30 16.10 15.30 16.10 604 7
01-09-2017 16.05 16.10 16.05 16.10 209 3
30-08-2017 16.85 16.90 16.85 16.85 553 7
29-08-2017 17.70 17.70 17.70 17.70 200 1
24-08-2017 18.60 18.60 18.60 18.60 200 1
23-08-2017 19.55 19.55 19.55 19.55 100 2
21-08-2017 20.55 20.55 20.55 20.55 30 1
14-08-2017 21.60 21.60 21.60 21.60 250 2
27-07-2017 22.70 22.70 22.70 22.70 1 1
25-07-2017 25.10 25.10 23.85 23.85 352 4
24-07-2017 26.05 26.05 25.10 25.10 1051 8

Back to Top