You are here » Home » Companies » Company Overview » Pentokey Organy (India) Ltd

Pentokey Organy (India) Ltd.

BSE: 524210 Sector: Industrials
NSE: N.A. ISIN Code: INE702E01015
BSE 14:59 | 24 Jan 26.10 1.05
(4.19%)
OPEN

26.10

HIGH

26.10

LOW

26.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.10
PREVIOUS CLOSE 25.05
VOLUME 1260
52-Week high 27.75
52-Week low 8.63
P/E
Mkt Cap.(Rs cr) 16
Buy Price 25.15
Buy Qty 1100.00
Sell Price 26.10
Sell Qty 3293.00
OPEN 26.10
CLOSE 25.05
VOLUME 1260
52-Week high 27.75
52-Week low 8.63
P/E
Mkt Cap.(Rs cr) 16
Buy Price 25.15
Buy Qty 1100.00
Sell Price 26.10
Sell Qty 3293.00

Pentokey Organy (India) Ltd. (PENTOKEYORGANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 25.15 26.40 24.10 25.05 1121 11
22-01-2018 27.75 27.75 25.15 25.15 3302 17
19-01-2018 25.50 26.45 25.50 26.45 830 7
18-01-2018 25.00 25.20 24.65 25.20 1033 11
17-01-2018 23.90 24.00 23.90 24.00 50 2
16-01-2018 22.00 23.15 22.00 23.15 742 2
12-01-2018 23.00 23.15 23.00 23.15 226 4
11-01-2018 22.05 22.05 22.00 22.05 610 5
10-01-2018 19.00 21.00 19.00 21.00 248 4
09-01-2018 20.90 20.90 20.00 20.00 1642 10
08-01-2018 20.90 20.90 20.90 20.90 174 3
05-01-2018 22.00 22.00 20.90 20.90 742 3
03-01-2018 22.00 22.00 22.00 22.00 333 3
02-01-2018 22.00 22.00 22.00 22.00 560 4
01-01-2018 23.00 24.00 22.80 23.00 1834 18
29-12-2017 22.50 24.00 22.05 24.00 250 7
27-12-2017 23.00 23.20 21.85 23.00 2599 8
26-12-2017 23.50 24.00 23.00 23.00 738 10
22-12-2017 22.45 24.00 22.45 24.00 357 8
21-12-2017 23.60 23.60 23.60 23.60 255 4

Back to Top