You are here » Home » Companies » Company Overview » Perfect-Octave Media Projects Ltd

Perfect-Octave Media Projects Ltd.

BSE: 521062 Sector: Industrials
NSE: N.A. ISIN Code: INE814L01013
BSE LIVE 15:14 | 11 Aug 1.81 -0.09
(-4.74%)
OPEN

1.81

HIGH

1.81

LOW

1.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.81
PREVIOUS CLOSE 1.90
VOLUME 2500
52-Week high 11.00
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.81
Sell Qty 24500.00
OPEN 1.81
CLOSE 1.90
VOLUME 2500
52-Week high 11.00
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.81
Sell Qty 24500.00

Perfect-Octave Media Projects Ltd. (PERFECTOCTAVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 1.81 1.81 1.81 1.81 2500 2
10-08-2017 1.90 1.90 1.90 1.90 100 1
09-08-2017 1.99 1.99 1.99 1.99 100 1
08-08-2017 2.09 2.09 2.09 2.09 1500 3
07-08-2017 2.20 2.20 2.19 2.19 1301 5
04-08-2017 2.00 2.10 2.00 2.10 1500 5
03-08-2017 2.00 2.00 2.00 2.00 1992 9
02-08-2017 1.91 1.91 1.91 1.91 51 2
01-08-2017 1.82 1.82 1.82 1.82 2545 8
31-07-2017 1.74 1.74 1.74 1.74 111 3
28-07-2017 1.66 1.66 1.66 1.66 3111 4
27-07-2017 1.59 1.59 1.59 1.59 541 3
26-07-2017 1.52 1.52 1.52 1.52 10100 4
25-07-2017 1.33 1.45 1.33 1.45 1886 5
24-07-2017 1.39 1.39 1.39 1.39 4000 4
21-07-2017 1.33 1.33 1.33 1.33 101 3
19-07-2017 1.27 1.27 1.27 1.27 2750 9
17-07-2017 1.31 1.31 1.31 1.31 2000 2
13-07-2017 1.34 1.36 1.34 1.36 2441 5
12-07-2017 1.40 1.40 1.38 1.40 5650 8

Back to Top