You are here » Home » Companies » Company Overview » Perfect-Octave Media Projects Ltd

Perfect-Octave Media Projects Ltd.

BSE: 521062 Sector: Industrials
NSE: N.A. ISIN Code: INE814L01013
BSE LIVE 11:20 | 17 Nov 1.45 0
(0.00%)
OPEN

1.45

HIGH

1.45

LOW

1.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.45
PREVIOUS CLOSE 1.45
VOLUME 11
52-Week high 3.25
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.45
Sell Qty 2291.00
OPEN 1.45
CLOSE 1.45
VOLUME 11
52-Week high 3.25
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.45
Sell Qty 2291.00

Perfect-Octave Media Projects Ltd. (PERFECTOCTAVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 1.45 1.45 1.45 1.45 301 1
06-11-2017 1.52 1.52 1.52 1.52 101 2
31-10-2017 1.52 1.52 1.52 1.52 500 2
26-10-2017 1.52 1.52 1.52 1.52 4542 6
25-10-2017 1.59 1.59 1.59 1.59 556 1
24-10-2017 1.60 1.60 1.60 1.60 501 1
19-10-2017 1.67 1.67 1.67 1.67 45 4
13-10-2017 1.75 1.75 1.67 1.67 3600 5
10-10-2017 1.67 1.75 1.67 1.75 500 2
09-10-2017 1.75 1.75 1.75 1.75 300 4
06-10-2017 1.75 1.75 1.75 1.75 1000 2
28-09-2017 1.75 1.75 1.75 1.75 100 1
26-09-2017 1.75 1.75 1.75 1.75 600 3
25-09-2017 1.75 1.75 1.75 1.75 1000 1
21-09-2017 1.75 1.75 1.75 1.75 500 1
15-09-2017 1.75 1.75 1.75 1.75 2 1
14-09-2017 1.71 1.75 1.71 1.75 1100 4
12-09-2017 1.80 1.80 1.80 1.80 1000 2
31-08-2017 1.81 1.81 1.81 1.81 100 1
30-08-2017 1.90 1.90 1.90 1.90 500 3

Back to Top