You are here » Home » Companies » Company Overview » Perfect-Octave Media Projects Ltd

Perfect-Octave Media Projects Ltd.

BSE: 521062 Sector: Industrials
NSE: N.A. ISIN Code: INE814L01013
BSE 15:15 | 19 Jan 1.74 -0.09
(-4.92%)
OPEN

1.74

HIGH

1.74

LOW

1.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.74
PREVIOUS CLOSE 1.83
VOLUME 1750
52-Week high 3.25
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.74
Sell Qty 100.00
OPEN 1.74
CLOSE 1.83
VOLUME 1750
52-Week high 3.25
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.74
Sell Qty 100.00

Perfect-Octave Media Projects Ltd. (PERFECTOCTAVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1.74 1.74 1.74 1.74 1750 4
18-01-2018 1.83 1.83 1.83 1.83 1250 4
17-01-2018 1.83 2.01 1.83 1.83 1951 5
16-01-2018 1.91 1.92 1.82 1.92 2700 6
12-01-2018 1.91 1.91 1.91 1.91 330 1
11-01-2018 1.92 1.92 1.92 1.92 3155 7
10-01-2018 2.17 2.17 2.02 2.02 1936 6
09-01-2018 2.12 2.12 2.12 2.12 3900 11
08-01-2018 2.02 2.02 2.00 2.02 22954 7
05-01-2018 1.93 1.93 1.93 1.93 8600 10
04-01-2018 1.84 1.84 1.84 1.84 19230 15
03-01-2018 1.76 1.76 1.76 1.76 33777 25
02-01-2018 1.68 1.68 1.68 1.68 5892 15
01-01-2018 1.60 1.60 1.46 1.60 10242 12
29-12-2017 1.45 1.53 1.45 1.53 4440 5
28-12-2017 1.43 1.50 1.37 1.46 9184 22
27-12-2017 1.43 1.43 1.43 1.43 100 1
26-12-2017 1.40 1.48 1.35 1.37 7326 28
22-12-2017 1.35 1.43 1.31 1.41 5051 20
21-12-2017 1.37 1.37 1.25 1.37 19040 59

Back to Top