You are here » Home » Companies » Company Overview » Perfectpac Ltd

Perfectpac Ltd.

BSE: 526435 Sector: Industrials
NSE: N.A. ISIN Code: INE759I01016
BSE 15:40 | 22 Jan 328.65 -11.35
(-3.34%)
OPEN

337.00

HIGH

337.00

LOW

326.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 337.00
PREVIOUS CLOSE 340.00
VOLUME 78
52-Week high 436.00
52-Week low 101.30
P/E 18.90
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 337.00
CLOSE 340.00
VOLUME 78
52-Week high 436.00
52-Week low 101.30
P/E 18.90
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Perfectpac Ltd. (PERFECTPAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 326.75 340.00 326.75 340.00 352 9
18-01-2018 344.00 380.00 343.90 343.90 512 36
17-01-2018 380.00 380.00 362.00 362.00 14 6
16-01-2018 380.00 380.00 380.00 380.00 147 10
15-01-2018 399.00 400.00 379.95 400.00 72 13
12-01-2018 393.30 401.00 393.30 399.90 62 12
11-01-2018 394.20 415.00 393.30 393.30 545 22
10-01-2018 432.00 432.00 414.00 414.00 51 8
09-01-2018 436.00 436.00 396.30 411.80 489 17
08-01-2018 398.05 417.95 378.15 415.45 1137 43
05-01-2018 398.00 398.05 397.75 398.05 231 10
04-01-2018 379.00 379.10 379.00 379.10 176 10
03-01-2018 361.00 361.05 361.00 361.05 245 6
02-01-2018 344.00 344.00 343.80 343.90 400 9
01-01-2018 327.75 327.75 316.00 327.75 405 6
29-12-2017 323.00 323.00 312.15 312.15 35 3
27-12-2017 323.00 323.55 323.00 323.55 110 2
26-12-2017 318.20 318.20 308.15 308.15 21 2
22-12-2017 318.20 318.20 318.20 318.20 151 5
21-12-2017 303.05 303.05 303.05 303.05 25 1

Back to Top