You are here » Home » Companies » Company Overview » Perfectpac Ltd

Perfectpac Ltd.

BSE: 526435 Sector: Industrials
NSE: N.A. ISIN Code: INE759I01016
BSE LIVE 15:08 | 19 Sep 204.05 6.65
(3.37%)
OPEN

200.00

HIGH

204.05

LOW

200.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 200.00
PREVIOUS CLOSE 197.40
VOLUME 1267
52-Week high 204.05
52-Week low 67.70
P/E 14.17
Mkt Cap.(Rs cr) 27
Buy Price 204.05
Buy Qty 1335.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.00
CLOSE 197.40
VOLUME 1267
52-Week high 204.05
52-Week low 67.70
P/E 14.17
Mkt Cap.(Rs cr) 27
Buy Price 204.05
Buy Qty 1335.00
Sell Price 0.00
Sell Qty 0.00

Perfectpac Ltd. (PERFECTPAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 200.00 204.05 200.00 204.05 1267 12
18-09-2017 190.00 197.40 190.00 197.40 360 16
15-09-2017 178.05 188.00 178.05 188.00 71 5
14-09-2017 185.00 186.40 178.10 185.10 1164 33
13-09-2017 177.55 177.55 177.55 177.55 410 10
12-09-2017 169.10 169.10 169.10 169.10 101 2
11-09-2017 177.00 183.50 168.85 169.05 557 10
08-09-2017 186.65 186.65 170.10 176.50 3542 14
07-09-2017 184.00 184.45 176.25 177.80 785 26
06-09-2017 167.35 175.70 159.25 175.70 878 36
05-09-2017 167.00 167.35 160.50 167.35 3023 43
04-09-2017 159.00 159.40 159.00 159.40 304 10
01-09-2017 151.00 151.85 151.00 151.85 508 8
31-08-2017 144.65 144.65 144.65 144.65 1762 18
30-08-2017 137.80 137.80 137.80 137.80 5 1
29-08-2017 131.25 131.25 131.25 131.25 396 6
28-08-2017 125.00 125.00 125.00 125.00 65 1
24-08-2017 119.15 119.15 119.15 119.15 5 1
21-08-2017 113.50 113.50 113.50 113.50 7 1
14-08-2017 117.05 117.05 117.00 117.00 232 3

Back to Top