You are here » Home » Companies » Company Overview » Perfectpac Ltd

Perfectpac Ltd.

BSE: 526435 Sector: Industrials
NSE: N.A. ISIN Code: INE759I01016
BSE LIVE 15:40 | 23 Nov 189.40 -5.75
(-2.95%)
OPEN

185.55

HIGH

190.00

LOW

185.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 185.55
PREVIOUS CLOSE 195.15
VOLUME 138
52-Week high 204.05
52-Week low 99.75
P/E 13.15
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.55
CLOSE 195.15
VOLUME 138
52-Week high 204.05
52-Week low 99.75
P/E 13.15
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Perfectpac Ltd. (PERFECTPAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 180.25 196.50 180.10 195.15 272 9
21-11-2017 188.95 188.95 188.95 188.95 121 2
16-11-2017 183.40 183.40 183.40 183.40 50 1
15-11-2017 185.00 193.05 185.00 193.05 11 2
14-11-2017 185.00 185.00 185.00 185.00 20 3
13-11-2017 180.00 190.50 176.30 190.50 261 9
10-11-2017 185.10 189.00 185.10 185.55 140 6
07-11-2017 180.00 194.80 177.00 194.80 490 10
06-11-2017 186.20 186.20 186.20 186.20 55 6
03-11-2017 196.00 196.00 196.00 196.00 1 1
02-11-2017 182.00 190.00 182.00 187.75 392 14
01-11-2017 180.00 191.10 174.40 191.10 257 9
31-10-2017 182.00 182.00 182.00 182.00 4 1
30-10-2017 187.00 196.90 182.00 182.00 101 6
27-10-2017 187.00 187.75 187.00 187.75 385 12
26-10-2017 193.00 194.25 178.85 178.85 164 4
25-10-2017 179.15 185.00 179.15 185.00 200 2
23-10-2017 185.50 185.50 185.50 185.50 377 9
17-10-2017 182.75 182.75 182.75 182.75 20 2
16-10-2017 199.10 199.10 192.00 192.00 31 5

Back to Top