You are here » Home » Companies » Company Overview » Peria Karamalai Tea & Produce Company Ltd

Peria Karamalai Tea & Produce Company Ltd.

BSE: 531044 Sector: Agri and agri inputs
NSE: PKTEA ISIN Code: INE431F01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 09:50 | 22 Sep 158.00 -2.00
(-1.25%)
OPEN

158.00

HIGH

158.00

LOW

158.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Peria Karamalai Tea & Produce Company Ltd. (PKTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 160.00 164.40 158.05 160.00 1781 34
20-09-2017 160.10 160.35 160.00 160.35 1120 3
19-09-2017 165.50 165.50 156.75 161.45 220 13
18-09-2017 161.00 171.00 155.45 163.45 3482 131
15-09-2017 154.10 160.50 154.10 157.35 1062 24
14-09-2017 155.00 159.70 152.10 154.10 512 14
13-09-2017 153.00 155.00 152.00 152.10 612 10
12-09-2017 150.95 154.00 150.95 152.00 1440 36
11-09-2017 147.70 149.50 147.70 149.00 2492 18
08-09-2017 148.00 148.00 146.00 147.70 412 5
07-09-2017 142.65 147.00 142.00 146.00 1935 74
06-09-2017 147.95 148.00 145.50 146.25 548 16
05-09-2017 142.30 145.00 142.10 145.00 270 27
04-09-2017 144.00 147.00 143.50 144.00 90 5
01-09-2017 141.55 147.00 141.55 143.95 667 16
31-08-2017 142.50 144.00 140.00 144.00 1141 15
30-08-2017 143.05 151.00 142.55 142.55 289 15
29-08-2017 145.00 145.00 142.20 142.20 190 3
28-08-2017 140.80 144.00 140.60 141.45 513 53
24-08-2017 140.30 140.45 140.15 140.15 43 4

Back to Top