You are here » Home » Companies » Company Overview » Peria Karamalai Tea & Produce Company Ltd

Peria Karamalai Tea & Produce Company Ltd.

BSE: 531044 Sector: Agri and agri inputs
NSE: PKTEA ISIN Code: INE431F01018
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:47 | 19 Jan 621.45 -30.25
(-4.64%)
OPEN

675.00

HIGH

680.00

LOW

619.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Peria Karamalai Tea & Produce Company Ltd. (PKTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 675.00 680.00 619.15 621.45 58125 2661
18-01-2018 673.70 673.70 621.30 651.70 94843 3125
17-01-2018 600.00 641.65 597.55 641.65 124624 4931
16-01-2018 558.70 583.35 532.60 583.35 216053 5890
15-01-2018 492.00 530.35 461.60 530.35 93014 2832
12-01-2018 484.30 528.00 470.55 482.15 208703 7114
11-01-2018 374.95 440.00 370.20 440.00 75866 1939
10-01-2018 376.00 384.90 360.00 366.70 4308 179
09-01-2018 376.00 379.00 367.25 370.75 4973 188
08-01-2018 377.05 379.95 361.95 370.30 3797 202
05-01-2018 385.00 395.00 367.00 374.85 10024 390
04-01-2018 390.00 397.30 355.10 379.90 14475 570
03-01-2018 408.95 408.95 385.00 390.90 5291 176
02-01-2018 414.40 414.40 385.10 395.30 8427 379
01-01-2018 408.00 424.40 382.20 403.20 24324 986
29-12-2017 428.85 438.50 392.05 398.10 37308 1462
28-12-2017 390.00 438.10 386.95 407.35 143657 4194
27-12-2017 309.65 365.10 303.00 365.10 27388 635
26-12-2017 300.10 308.00 295.00 304.25 3486 101
22-12-2017 304.00 308.70 291.00 305.05 6898 142

Back to Top