You are here » Home » Companies » Company Overview » Peria Karamalai Tea & Produce Company Ltd

Peria Karamalai Tea & Produce Company Ltd.

BSE: 531044 Sector: Agri and agri inputs
NSE: PKTEA ISIN Code: INE431F01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 24 Nov 275.85 -26.60
(-8.79%)
OPEN

296.10

HIGH

296.10

LOW

272.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Peria Karamalai Tea & Produce Company Ltd. (PKTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 296.10 296.10 272.30 275.85 10006 336
23-11-2017 306.00 308.00 282.65 302.45 16523 559
22-11-2017 328.90 333.70 293.00 314.05 118674 2854
21-11-2017 299.00 303.40 288.95 303.40 49799 481
20-11-2017 275.00 275.85 245.00 275.85 88856 2384
16-11-2017 166.90 191.60 166.35 191.60 38191 974
15-11-2017 158.00 160.35 158.00 159.70 752 20
14-11-2017 160.55 163.50 160.50 162.05 716 19
13-11-2017 166.00 166.05 152.00 159.15 4078 105
10-11-2017 170.05 172.00 170.00 170.50 3318 21
09-11-2017 165.55 170.90 165.50 169.05 1603 48
08-11-2017 166.65 169.00 163.20 164.95 863 48
07-11-2017 171.10 171.10 166.00 166.65 1608 62
06-11-2017 170.20 175.00 167.20 171.75 1542 31
03-11-2017 168.00 173.00 166.00 170.00 1559 28
02-11-2017 162.20 172.80 162.20 168.00 1470 35
01-11-2017 172.00 172.00 161.35 169.95 2796 64
31-10-2017 165.50 174.50 165.50 167.95 1374 68
30-10-2017 164.50 168.00 162.45 165.80 1093 45
27-10-2017 160.80 169.00 160.80 164.35 4749 59

Back to Top