You are here » Home » Companies » Company Overview » Peria Karamalai Tea & Produce Company Ltd

Peria Karamalai Tea & Produce Company Ltd.

BSE: 531044 Sector: Agri and agri inputs
NSE: PKTEA ISIN Code: INE431F01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:12 | 17 Aug 146.50 0.75
(0.51%)
OPEN

145.00

HIGH

147.00

LOW

145.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Peria Karamalai Tea & Produce Company Ltd. (PKTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 145.00 147.00 145.00 146.50 8 3
16-08-2017 148.00 148.00 142.50 145.75 339 10
14-08-2017 144.05 144.05 144.05 144.05 6 1
11-08-2017 151.00 151.00 145.00 145.00 53 15
10-08-2017 147.00 150.00 145.00 146.40 1056 80
09-08-2017 148.00 157.00 146.00 147.55 2878 110
08-08-2017 142.55 147.90 142.55 145.00 1027 10
07-08-2017 146.50 146.50 140.80 145.95 1664 37
04-08-2017 149.90 150.00 146.00 146.50 571 11
03-08-2017 148.00 149.95 144.50 145.00 881 31
02-08-2017 154.80 154.80 147.25 147.40 131 16
01-08-2017 150.95 178.40 148.10 152.55 3323 95
31-07-2017 152.00 155.00 146.00 150.40 1554 32
28-07-2017 148.50 152.70 147.05 147.75 123 7
27-07-2017 148.60 151.50 146.00 148.40 248 11
26-07-2017 153.50 154.00 146.00 151.90 322 18
25-07-2017 152.25 154.00 148.20 148.90 150 7
24-07-2017 152.90 152.95 148.00 151.65 185 10
21-07-2017 150.90 150.95 145.15 146.80 972 66
20-07-2017 148.55 152.90 145.00 146.55 2362 55

Back to Top