You are here » Home » Companies » Company Overview » Permanent Magnets Ltd

Permanent Magnets Ltd.

BSE: 504132 Sector: Engineering
NSE: PERMAGNET ISIN Code: INE418E01018
BSE 15:40 | 22 Feb 107.50 4.40
(4.27%)
OPEN

108.25

HIGH

108.25

LOW

98.00

NSE 05:30 | 01 Jan Permanent Magnets Ltd
OPEN 108.25
PREVIOUS CLOSE 103.10
VOLUME 9911
52-Week high 125.35
52-Week low 18.80
P/E 41.67
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.25
CLOSE 103.10
VOLUME 9911
52-Week high 125.35
52-Week low 18.80
P/E 41.67
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Permanent Magnets Ltd. (PERMAGNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 108.25 108.25 98.00 107.50 9911 136
21-02-2018 99.00 103.10 93.30 103.10 24230 150
20-02-2018 104.70 104.70 98.20 98.20 2058 20
19-02-2018 109.00 109.15 101.60 103.35 7049 101
16-02-2018 106.60 106.60 102.00 106.60 8976 74
15-02-2018 101.65 101.65 96.05 101.55 11971 88
12-02-2018 85.60 92.25 85.60 92.25 6890 34
09-02-2018 83.75 87.90 82.05 87.90 4136 79
08-02-2018 83.75 83.75 83.75 83.75 1770 17
07-02-2018 79.75 79.80 79.40 79.80 6277 27
06-02-2018 70.00 76.05 68.85 76.00 5053 61
05-02-2018 69.00 72.45 65.55 72.45 2329 37
02-02-2018 75.00 75.80 68.70 69.00 8597 53
01-02-2018 72.75 74.00 67.15 72.30 5123 50
31-01-2018 72.75 72.75 70.65 70.65 4976 52
30-01-2018 74.35 75.00 74.35 74.35 1509 19
29-01-2018 84.90 84.90 78.25 78.25 5548 45
25-01-2018 84.90 86.00 82.35 82.35 5662 30
24-01-2018 87.10 87.25 86.65 86.65 1367 18
23-01-2018 92.00 92.00 91.20 91.20 2353 32

Back to Top