You are here » Home » Companies » Company Overview » Permanent Magnets Ltd

Permanent Magnets Ltd.

BSE: 504132 Sector: Engineering
NSE: PERMAGNET ISIN Code: INE418E01018
BSE LIVE 15:40 | 14 Dec 80.10 -1.35
(-1.66%)
OPEN

83.50

HIGH

83.50

LOW

78.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 83.50
PREVIOUS CLOSE 81.45
VOLUME 3438
52-Week high 88.35
52-Week low 18.80
P/E 40.66
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.50
CLOSE 81.45
VOLUME 3438
52-Week high 88.35
52-Week low 18.80
P/E 40.66
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Permanent Magnets Ltd. (PERMAGNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 83.50 83.50 78.00 80.10 3438 38
13-12-2017 77.00 85.00 74.05 81.45 15825 119
12-12-2017 88.35 88.35 76.30 80.25 6028 94
11-12-2017 87.80 87.80 83.00 84.45 9414 95
08-12-2017 75.00 80.90 75.00 80.90 4802 45
07-12-2017 68.00 74.10 68.00 73.55 10162 62
06-12-2017 67.20 67.40 67.00 67.40 4571 44
05-12-2017 63.50 65.05 63.50 64.20 890 11
04-12-2017 63.00 65.10 59.50 64.15 5916 46
01-12-2017 62.00 62.00 62.00 62.00 2375 13
30-11-2017 60.25 63.55 58.90 59.05 3405 35
29-11-2017 62.00 62.00 62.00 62.00 457 4
28-11-2017 64.05 67.45 63.00 63.00 1816 20
27-11-2017 64.15 66.90 64.10 64.90 3357 59
24-11-2017 62.95 63.75 62.50 63.75 4379 34
23-11-2017 61.05 61.05 58.10 60.75 3900 35
22-11-2017 58.15 58.15 58.10 58.15 1424 20
21-11-2017 56.50 56.50 54.05 55.40 4432 33
20-11-2017 49.15 53.85 48.75 53.85 4026 43
16-11-2017 54.10 58.00 53.65 53.95 4425 37

Back to Top