You are here » Home » Companies » Company Overview » Permanent Magnets Ltd

Permanent Magnets Ltd.

BSE: 504132 Sector: Engineering
NSE: PERMAGNET ISIN Code: INE418E01018
BSE LIVE 14:57 | 20 Sep 66.95 2.70
(4.20%)
OPEN

66.95

HIGH

66.95

LOW

64.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.95
PREVIOUS CLOSE 64.25
VOLUME 6961
52-Week high 66.95
52-Week low 18.75
P/E 36.99
Mkt Cap.(Rs cr) 58
Buy Price 66.95
Buy Qty 633.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.95
CLOSE 64.25
VOLUME 6961
52-Week high 66.95
52-Week low 18.75
P/E 36.99
Mkt Cap.(Rs cr) 58
Buy Price 66.95
Buy Qty 633.00
Sell Price 0.00
Sell Qty 0.00

Permanent Magnets Ltd. (PERMAGNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 66.95 66.95 64.00 66.95 6961 94
19-09-2017 64.80 65.10 58.90 64.25 12478 80
18-09-2017 62.05 62.05 61.95 62.00 6761 68
15-09-2017 59.10 59.10 59.10 59.10 616 6
14-09-2017 56.30 56.30 56.30 56.30 1600 19
13-09-2017 52.95 53.65 52.95 53.65 2404 17
12-09-2017 50.00 53.30 48.50 51.10 4300 45
11-09-2017 49.50 50.80 49.00 50.80 1690 15
08-09-2017 51.00 53.00 50.85 51.20 1325 13
07-09-2017 57.40 57.80 52.55 53.35 3373 40
06-09-2017 56.00 56.00 55.10 55.10 7968 52
05-09-2017 63.90 64.00 57.95 58.00 3874 58
04-09-2017 64.95 64.95 58.95 61.00 1207 20
01-09-2017 65.00 66.95 62.00 62.05 1348 23
31-08-2017 60.10 65.00 60.05 64.55 4729 37
30-08-2017 60.00 63.00 60.00 62.55 4539 45
29-08-2017 66.00 66.95 63.15 63.15 8410 36
28-08-2017 63.00 66.50 60.30 66.45 8027 61
24-08-2017 64.90 65.25 61.70 63.35 13992 78
23-08-2017 57.25 62.15 57.15 62.15 7663 39

Back to Top