You are here » Home » Companies » Company Overview » Persistent Systems Ltd

Persistent Systems Ltd.

BSE: 533179 Sector: IT
NSE: PERSISTENT ISIN Code: INE262H01013
BSE LIVE 12:17 | 24 Aug 622.60 5.70
(0.92%)
OPEN

617.30

HIGH

624.50

LOW

617.25

NSE 11:56 | 24 Aug 622.50 3.40
(0.55%)
OPEN

625.00

HIGH

625.00

LOW

618.00

OPEN 617.30
PREVIOUS CLOSE 616.90
VOLUME 424
52-Week high 706.95
52-Week low 501.10
P/E 17.21
Mkt Cap.(Rs cr) 4,981
Buy Price 621.50
Buy Qty 10.00
Sell Price 622.60
Sell Qty 19.00
OPEN 617.30
CLOSE 616.90
VOLUME 424
52-Week high 706.95
52-Week low 501.10
P/E 17.21
Mkt Cap.(Rs cr) 4,981
Buy Price 621.50
Buy Qty 10.00
Sell Price 622.60
Sell Qty 19.00

Persistent Systems Ltd. (PERSISTENT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-06-2017 FIL INVESTMENTS MAURITIUS LIMITED NSE SELL 1206186 676.63
22-06-2017 MORGAN STANLEY INDIA INVESTMENT FUN
D INC
NSE BUY 659575 676.66
22-06-2017 MORGAN STANLEY INVEST FDS INDIAN EQ
FUND
NSE BUY 658852 676.66
07-06-2017 RAMA-PURUSHOTTAM FOUNDATION BSE SELL 800000 624.00
07-06-2017 ICICI LOMBARD GENERAL INSURANCE CO
LIMITED
BSE BUY 797801 624.00
31-05-2017 GOVERNMENT PENSION FUND GLOBAL NSE BUY 928442 606.00
31-05-2017 RAMA-PURUSHOTTAM FOUNDATION NSE SELL 1431000 607.28
25-11-2016 NORDEA EMERGING MARKET EQUITY FUND NSE SELL 654390 601.45
27-08-2014 PCV LUX SCA NSE SELL 457940 1310.00
27-08-2014 WASATCH ADVISORS INC A/C CALIFORNIA
PUBLIC EMP RETR SYSTEM
NSE BUY 457940 1310.00
16-05-2014 PCV LUX SCA BSE BUY 366009 964.91
16-05-2014 PCV LUX SCA NSE BUY 234300 963.02
21-12-2012 NORWEST VENTURE PARTNERS FVCI MAURI
TIUS
BSE SELL 719581 500.72
21-12-2012 DSP BLACKROCK MUTUAL FUND BSE BUY 393187 500.00
19-12-2012 NORWEST VENTURE PARTNERS FVCI MAURI
TIUS
NSE SELL 725000 490.00
19-12-2012 HDFC BALANCED FUND NSE BUY 300000 490.00
19-12-2012 NORWEST VENTURE PARTNERS FVCI MAURI
TIUS
NSE SELL 1120000 490.00
19-12-2012 SAIF INDIA IV FII HOLDINGS LIMITED NSE BUY 1120000 490.00
17-12-2012 HDFC MID CAP OPPORTUNITIES FUND NSE BUY 500000 490.00
17-12-2012 NORWEST VENTURE PARTNERS FVCI MAURI
TIUS
NSE SELL 500000 489.99