You are here » Home » Companies » Company Overview » Persistent Systems Ltd

Persistent Systems Ltd.

BSE: 533179 Sector: IT
NSE: PERSISTENT ISIN Code: INE262H01013
BSE LIVE 15:40 | 17 Nov 646.05 2.90
(0.45%)
OPEN

641.75

HIGH

654.45

LOW

641.75

NSE 15:53 | 17 Nov 646.00 3.10
(0.48%)
OPEN

648.80

HIGH

654.70

LOW

643.80

OPEN 641.75
PREVIOUS CLOSE 643.15
VOLUME 1109
52-Week high 693.00
52-Week low 558.05
P/E 17.10
Mkt Cap.(Rs cr) 5,168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 641.75
CLOSE 643.15
VOLUME 1109
52-Week high 693.00
52-Week low 558.05
P/E 17.10
Mkt Cap.(Rs cr) 5,168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Persistent Systems Ltd. (PERSISTENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 645.45 652.30 640.15 643.15 1758 163
15-11-2017 641.35 648.75 640.55 644.60 5561 205
14-11-2017 651.00 652.00 641.75 645.05 6903 173
13-11-2017 650.35 656.85 642.00 643.55 9516 668
10-11-2017 665.85 665.85 629.05 646.65 6447 597
09-11-2017 647.20 660.00 645.45 657.15 8146 544
08-11-2017 652.05 660.00 630.00 647.10 1417 191
07-11-2017 650.00 661.00 643.35 649.20 8085 741
06-11-2017 652.05 660.00 648.25 651.15 6790 376
03-11-2017 653.20 662.00 647.05 652.15 4960 256
02-11-2017 658.00 665.85 655.00 656.30 4205 301
01-11-2017 640.00 679.95 640.00 655.95 3545 238
31-10-2017 644.35 654.00 640.00 650.00 5000 416
30-10-2017 662.75 662.75 641.45 644.60 4352 335
27-10-2017 655.15 666.00 653.35 655.20 3392 237
26-10-2017 654.05 659.95 650.00 655.15 2157 274
25-10-2017 663.30 664.00 648.80 655.70 6993 542
24-10-2017 670.00 675.00 654.65 656.90 4825 379
23-10-2017 666.00 669.95 655.00 666.70 6024 549
19-10-2017 665.00 669.00 657.65 665.70 4548 346

Back to Top