You are here » Home » Companies » Company Overview » Persistent Systems Ltd

Persistent Systems Ltd.

BSE: 533179 Sector: IT
NSE: PERSISTENT ISIN Code: INE262H01013
BSE 15:49 | 23 Jan 792.85 3.50
(0.44%)
OPEN

791.55

HIGH

815.40

LOW

785.70

NSE 15:59 | 23 Jan 793.75 4.85
(0.61%)
OPEN

796.85

HIGH

817.60

LOW

790.00

OPEN 791.55
PREVIOUS CLOSE 789.35
VOLUME 37432
52-Week high 818.65
52-Week low 558.05
P/E 20.99
Mkt Cap.(Rs cr) 6,343
Buy Price 0.00
Buy Qty 0.00
Sell Price 792.85
Sell Qty 341.00
OPEN 791.55
CLOSE 789.35
VOLUME 37432
52-Week high 818.65
52-Week low 558.05
P/E 20.99
Mkt Cap.(Rs cr) 6,343
Buy Price 0.00
Buy Qty 0.00
Sell Price 792.85
Sell Qty 341.00

Persistent Systems Ltd. (PERSISTENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 770.00 818.65 755.00 789.35 57594 4528
19-01-2018 753.30 773.00 748.15 768.60 9102 1081
18-01-2018 770.00 775.00 746.65 753.00 13455 1577
17-01-2018 762.55 785.00 756.20 769.55 23587 1632
16-01-2018 750.00 770.00 747.30 762.55 18748 1286
15-01-2018 779.80 791.65 743.05 747.25 17186 1111
12-01-2018 753.30 792.20 750.00 783.05 62711 2067
11-01-2018 750.00 758.95 746.35 751.00 14383 634
10-01-2018 750.00 760.00 735.00 748.90 24671 699
09-01-2018 720.00 745.65 720.00 741.75 21678 1031
08-01-2018 719.00 729.75 711.25 717.50 9310 411
05-01-2018 708.60 724.60 708.60 717.25 13347 700
04-01-2018 695.45 713.40 677.00 708.60 14277 862
03-01-2018 704.00 710.00 692.35 698.00 7182 394
02-01-2018 711.25 715.20 700.00 708.20 5679 438
01-01-2018 719.90 725.00 705.55 710.20 13530 616
29-12-2017 704.00 722.10 702.20 718.50 28323 1136
28-12-2017 681.00 715.65 678.15 696.60 27544 1393
27-12-2017 700.00 705.80 678.05 681.60 21385 1011
26-12-2017 650.00 700.00 648.00 693.85 34017 1833

Back to Top