You are here » Home » Companies » Company Overview » Persistent Systems Ltd

Persistent Systems Ltd.

BSE: 533179 Sector: IT
NSE: PERSISTENT ISIN Code: INE262H01013
BSE LIVE 15:40 | 18 Aug 620.85 2.40
(0.39%)
OPEN

616.00

HIGH

626.95

LOW

616.00

NSE 15:40 | 18 Aug 623.30 6.45
(1.05%)
OPEN

610.00

HIGH

625.90

LOW

610.00

OPEN 616.00
PREVIOUS CLOSE 618.45
VOLUME 1809
52-Week high 706.95
52-Week low 501.10
P/E 17.16
Mkt Cap.(Rs cr) 4,967
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 616.00
CLOSE 618.45
VOLUME 1809
52-Week high 706.95
52-Week low 501.10
P/E 17.16
Mkt Cap.(Rs cr) 4,967
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Persistent Systems Ltd. (PERSISTENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 616.00 626.95 616.00 620.85 1809 137
17-08-2017 623.75 632.10 612.55 618.45 1305 172
16-08-2017 612.00 638.00 612.00 624.25 5942 410
14-08-2017 621.35 622.75 605.00 611.60 2579 181
11-08-2017 611.25 612.90 600.80 610.60 1474 178
10-08-2017 605.90 619.00 602.00 615.00 6063 583
09-08-2017 612.00 614.15 604.00 606.30 2618 180
08-08-2017 624.00 625.00 612.00 617.70 2566 251
07-08-2017 636.00 636.60 615.20 623.40 6862 483
04-08-2017 635.00 642.30 633.90 636.40 2578 286
03-08-2017 643.00 646.00 630.00 632.75 3442 272
02-08-2017 641.15 647.90 636.60 644.85 898 106
01-08-2017 647.45 647.95 641.00 642.15 3668 284
31-07-2017 654.20 654.20 640.00 644.55 4295 418
28-07-2017 645.00 646.90 641.95 643.85 2359 154
27-07-2017 646.10 653.40 633.85 646.70 4212 435
26-07-2017 647.00 655.50 635.00 639.85 8408 511
25-07-2017 635.90 646.00 635.00 644.75 6724 307
24-07-2017 656.00 658.50 632.40 635.90 10757 1044
21-07-2017 654.45 665.00 653.00 656.50 2154 231

Back to Top