You are here » Home » Companies » Company Overview » Persistent Systems Ltd

Persistent Systems Ltd.

BSE: 533179 Sector: IT
NSE: PERSISTENT ISIN Code: INE262H01013
BSE LIVE 15:57 | 22 Sep 640.75 0.45
(0.07%)
OPEN

625.05

HIGH

646.00

LOW

625.05

NSE 15:56 | 22 Sep 642.20 2.05
(0.32%)
OPEN

639.45

HIGH

644.00

LOW

634.50

OPEN 625.05
PREVIOUS CLOSE 640.30
VOLUME 5789
52-Week high 706.95
52-Week low 501.10
P/E 17.71
Mkt Cap.(Rs cr) 5,126
Buy Price 640.75
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00
OPEN 625.05
CLOSE 640.30
VOLUME 5789
52-Week high 706.95
52-Week low 501.10
P/E 17.71
Mkt Cap.(Rs cr) 5,126
Buy Price 640.75
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00

Persistent Systems Ltd. (PERSISTENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 625.05 646.00 625.05 640.75 5789 290
21-09-2017 630.00 644.00 630.00 640.30 105075 397
20-09-2017 632.00 636.85 630.00 633.10 1304 112
19-09-2017 630.95 636.00 625.00 626.70 3731 196
18-09-2017 625.00 648.60 625.00 636.65 19966 552
15-09-2017 621.00 637.60 617.75 628.45 6674 450
14-09-2017 618.00 623.00 616.10 620.95 4943 248
13-09-2017 617.15 623.50 590.00 618.65 5459 248
12-09-2017 610.65 623.50 609.65 620.60 6171 396
11-09-2017 613.50 615.00 607.25 607.90 3793 198
08-09-2017 618.00 618.00 611.00 614.35 1185 88
07-09-2017 600.00 618.30 600.00 616.90 6598 385
06-09-2017 612.30 612.30 598.00 600.15 17956 232
05-09-2017 610.05 617.10 603.60 609.25 21638 834
04-09-2017 620.00 620.00 607.30 610.25 6278 220
01-09-2017 621.60 623.70 613.35 621.00 5415 324
31-08-2017 621.35 623.00 612.35 620.35 1696 138
30-08-2017 621.90 625.90 616.95 618.45 1190 114
29-08-2017 623.30 627.90 617.95 620.45 2871 222
28-08-2017 618.00 630.15 607.05 625.80 6906 411

Back to Top