You are here » Home » Companies » Company Overview » Petron Engineering Construction Ltd

Petron Engineering Construction Ltd.

BSE: 530381 Sector: Engineering
NSE: PETRONENGG ISIN Code: INE742A01019
BSE 15:44 | 23 Feb 118.50 -1.35
(-1.13%)
OPEN

120.65

HIGH

121.60

LOW

118.00

NSE 15:46 | 23 Feb 119.90 1.50
(1.27%)
OPEN

120.80

HIGH

121.00

LOW

118.00

OPEN 120.65
PREVIOUS CLOSE 119.85
VOLUME 2392
52-Week high 217.15
52-Week low 112.00
P/E
Mkt Cap.(Rs cr) 89
Buy Price 118.50
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.65
CLOSE 119.85
VOLUME 2392
52-Week high 217.15
52-Week low 112.00
P/E
Mkt Cap.(Rs cr) 89
Buy Price 118.50
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00

Petron Engineering Construction Ltd. (PETRONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 120.65 121.60 118.00 118.50 2392 46
22-02-2018 112.00 120.90 112.00 119.85 460 118
21-02-2018 119.35 123.20 118.00 118.80 1630 35
20-02-2018 121.00 121.00 121.00 121.00 25 1
19-02-2018 120.00 125.65 120.00 121.20 144 37
16-02-2018 122.20 122.20 122.00 122.00 1050 2
15-02-2018 126.10 130.95 120.65 122.75 9371 194
12-02-2018 134.00 136.00 131.55 132.30 1067 83
09-02-2018 134.00 136.00 127.15 130.40 2142 106
08-02-2018 132.00 135.00 129.05 131.40 2453 46
07-02-2018 125.00 133.00 124.50 130.35 3136 117
06-02-2018 121.00 123.85 120.00 121.50 541 11
05-02-2018 119.00 123.95 118.00 123.95 1655 33
02-02-2018 125.00 128.50 122.00 123.90 839 23
01-02-2018 130.00 131.00 127.30 129.25 356 15
31-01-2018 130.60 134.00 128.05 131.25 525 19
30-01-2018 133.00 134.10 130.40 131.80 1555 22
29-01-2018 135.50 135.50 130.05 132.00 624 14
25-01-2018 136.00 136.00 131.05 132.85 1298 21
24-01-2018 135.00 135.35 134.00 134.10 611 19

Back to Top