You are here » Home » Companies » Company Overview » Petron Engineering Construction Ltd

Petron Engineering Construction Ltd.

BSE: 530381 Sector: Engineering
NSE: PETRONENGG ISIN Code: INE742A01019
BSE LIVE 11:41 | 21 Aug 129.00 -1.45
(-1.11%)
OPEN

130.80

HIGH

130.85

LOW

129.00

NSE 10:54 | 21 Aug 126.00 3.05
(2.48%)
OPEN

128.60

HIGH

128.60

LOW

124.95

OPEN 130.80
PREVIOUS CLOSE 130.45
VOLUME 475
52-Week high 217.15
52-Week low 119.50
P/E
Mkt Cap.(Rs cr) 97
Buy Price 129.00
Buy Qty 75.00
Sell Price 129.75
Sell Qty 125.00
OPEN 130.80
CLOSE 130.45
VOLUME 475
52-Week high 217.15
52-Week low 119.50
P/E
Mkt Cap.(Rs cr) 97
Buy Price 129.00
Buy Qty 75.00
Sell Price 129.75
Sell Qty 125.00

Petron Engineering Construction Ltd. (PETRONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 127.00 130.45 120.65 130.45 1186 20
17-08-2017 127.70 128.00 125.00 127.00 485 16
16-08-2017 126.00 129.50 125.10 126.55 116 5
14-08-2017 125.05 128.00 125.05 128.00 503 9
11-08-2017 125.05 127.65 119.50 125.65 1204 13
10-08-2017 125.40 127.80 125.10 125.40 233 9
09-08-2017 128.20 129.95 125.30 125.50 1405 22
08-08-2017 132.15 133.70 129.20 129.50 2989 33
07-08-2017 139.80 139.80 131.50 136.00 1001 16
04-08-2017 137.05 138.00 134.00 137.70 811 16
03-08-2017 137.00 137.00 137.00 137.00 50 1
02-08-2017 139.80 139.80 137.10 137.10 421 6
01-08-2017 138.30 139.90 138.30 139.90 110 4
31-07-2017 145.30 145.30 138.05 138.45 601 11
28-07-2017 135.60 141.30 135.60 139.90 797 17
27-07-2017 140.00 143.80 140.00 141.20 305 8
26-07-2017 142.70 144.90 141.10 143.40 530 10
25-07-2017 145.00 145.70 140.00 145.70 555 10
24-07-2017 147.60 147.60 143.50 143.85 1133 22
21-07-2017 146.00 146.00 142.00 142.00 606 4

Back to Top