You are here » Home » Companies » Company Overview » Petron Engineering Construction Ltd

Petron Engineering Construction Ltd.

BSE: 530381 Sector: Engineering
NSE: PETRONENGG ISIN Code: INE742A01019
BSE LIVE 19:40 | 19 Oct 161.95 1.45
(0.90%)
OPEN

163.50

HIGH

163.50

LOW

157.50

NSE 19:40 | 19 Oct 162.05 3.10
(1.95%)
OPEN

162.50

HIGH

164.20

LOW

159.50

OPEN 163.50
PREVIOUS CLOSE 160.50
VOLUME 1209
52-Week high 217.15
52-Week low 119.50
P/E
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.50
CLOSE 160.50
VOLUME 1209
52-Week high 217.15
52-Week low 119.50
P/E
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Petron Engineering Construction Ltd. (PETRONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 163.50 163.50 157.50 161.95 1209 26
17-10-2017 158.50 161.80 153.20 153.20 366 16
16-10-2017 154.20 154.20 151.00 154.00 1808 25
13-10-2017 157.00 158.00 153.50 154.65 695 20
12-10-2017 157.90 159.00 150.00 156.30 3375 51
11-10-2017 161.00 165.00 151.30 157.60 6515 90
10-10-2017 148.90 160.45 146.20 158.55 11169 136
09-10-2017 141.40 150.45 141.40 145.90 2694 60
06-10-2017 143.00 143.65 141.40 141.40 1051 20
05-10-2017 143.40 143.50 141.00 141.00 1524 20
04-10-2017 140.00 143.00 140.00 140.40 997 33
03-10-2017 143.80 145.00 139.05 140.30 2501 39
29-09-2017 147.00 153.75 146.05 146.10 7565 92
28-09-2017 153.90 153.90 143.00 153.70 58488 636
27-09-2017 146.60 146.60 146.60 146.60 6564 50
26-09-2017 132.75 139.65 132.75 139.65 1250 24
25-09-2017 127.50 133.00 124.00 133.00 96 9
22-09-2017 138.30 138.30 128.00 128.80 1900 19
21-09-2017 137.00 137.00 133.50 133.80 15 9
20-09-2017 139.40 142.90 138.05 140.10 2388 51

Back to Top