You are here » Home » Companies » Company Overview » Petron Engineering Construction Ltd

Petron Engineering Construction Ltd.

BSE: 530381 Sector: Engineering
NSE: PETRONENGG ISIN Code: INE742A01019
BSE LIVE 15:40 | 13 Dec 130.55 -4.45
(-3.30%)
OPEN

131.50

HIGH

134.75

LOW

130.00

NSE 15:31 | 13 Dec 132.10 -1.30
(-0.97%)
OPEN

131.20

HIGH

134.00

LOW

131.20

OPEN 131.50
PREVIOUS CLOSE 135.00
VOLUME 685
52-Week high 217.15
52-Week low 119.50
P/E
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.50
CLOSE 135.00
VOLUME 685
52-Week high 217.15
52-Week low 119.50
P/E
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Petron Engineering Construction Ltd. (PETRONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 132.00 135.00 132.00 135.00 165 5
11-12-2017 134.00 136.30 131.75 135.00 408 14
07-12-2017 129.90 134.00 129.90 131.35 1771 23
06-12-2017 129.00 131.50 128.30 129.00 1117 19
04-12-2017 130.00 130.05 128.00 130.05 716 11
01-12-2017 134.40 135.00 130.25 130.25 601 27
30-11-2017 134.45 134.45 132.00 133.50 940 11
29-11-2017 134.80 134.80 131.60 133.45 1305 13
28-11-2017 130.95 133.95 130.60 131.40 2237 39
27-11-2017 127.00 131.70 127.00 129.70 3999 37
24-11-2017 129.50 134.75 129.50 133.55 880 20
23-11-2017 137.85 137.85 130.00 133.00 1248 26
22-11-2017 127.00 131.95 126.80 131.85 3027 36
21-11-2017 129.95 130.00 124.10 126.15 8960 58
20-11-2017 127.30 131.00 126.20 130.15 3188 40
16-11-2017 134.00 136.00 129.40 129.40 25476 244
15-11-2017 156.40 156.65 140.40 143.75 874 23
14-11-2017 159.95 159.95 155.00 156.00 221 11
13-11-2017 162.60 162.60 150.90 154.80 493 28
10-11-2017 160.00 162.00 155.00 156.00 1540 23

Back to Top