You are here » Home » Companies » Company Overview » Petronet LNG Ltd

Petronet LNG Ltd.

BSE: 532522 Sector: Others
NSE: PETRONET ISIN Code: INE347G01014
BSE 15:40 | 23 Feb 243.65 2.65
(1.10%)
OPEN

239.00

HIGH

244.75

LOW

239.00

NSE 15:52 | 23 Feb 243.55 2.85
(1.18%)
OPEN

240.70

HIGH

244.85

LOW

240.20

OPEN 239.00
PREVIOUS CLOSE 241.00
VOLUME 359796
52-Week high 275.45
52-Week low 188.53
P/E 18.03
Mkt Cap.(Rs cr) 36,548
Buy Price 0.00
Buy Qty 0.00
Sell Price 243.65
Sell Qty 50.00
OPEN 239.00
CLOSE 241.00
VOLUME 359796
52-Week high 275.45
52-Week low 188.53
P/E 18.03
Mkt Cap.(Rs cr) 36,548
Buy Price 0.00
Buy Qty 0.00
Sell Price 243.65
Sell Qty 50.00

Petronet LNG Ltd. (PETRONET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 239.00 244.75 239.00 243.65 359796 1634
22-02-2018 243.00 244.35 239.70 241.00 430361 1212
21-02-2018 245.20 247.40 242.00 244.05 1051711 1206
20-02-2018 240.95 244.90 238.10 243.85 62013 963
19-02-2018 249.00 253.00 236.15 239.20 116127 2448
16-02-2018 250.00 251.20 246.85 248.35 108264 1962
15-02-2018 258.60 258.60 248.25 249.55 126747 2302
12-02-2018 250.00 250.40 246.25 248.50 183823 1636
09-02-2018 246.95 251.45 242.45 247.10 270518 3784
08-02-2018 248.40 249.90 246.00 248.65 78434 1120
07-02-2018 247.00 251.30 242.50 245.95 68295 1149
06-02-2018 240.00 245.35 233.40 243.85 123340 1623
05-02-2018 240.00 249.50 238.35 247.20 119626 1673
02-02-2018 250.00 254.60 242.00 242.90 491888 2537
01-02-2018 254.70 255.20 248.00 251.65 157424 3133
31-01-2018 260.00 260.00 250.00 254.70 201407 2998
30-01-2018 249.00 258.00 248.85 257.20 384934 4520
29-01-2018 248.00 250.45 246.30 249.75 203744 3658
25-01-2018 248.60 248.60 241.15 244.00 153623 3761
24-01-2018 246.40 252.40 245.90 247.20 241988 4216

Back to Top