You are here » Home » Companies » Company Overview » Petronet LNG Ltd

Petronet LNG Ltd.

BSE: 532522 Sector: Others
NSE: PETRONET ISIN Code: INE347G01014
BSE LIVE 11:45 | 23 Oct 268.80 5.15
(1.95%)
OPEN

261.90

HIGH

270.95

LOW

261.50

NSE 11:35 | 23 Oct 269.20 5.75
(2.18%)
OPEN

263.45

HIGH

271.05

LOW

263.45

OPEN 261.90
PREVIOUS CLOSE 263.65
VOLUME 83455
52-Week high 270.95
52-Week low 162.90
P/E 22.84
Mkt Cap.(Rs cr) 40,320
Buy Price 268.90
Buy Qty 101.00
Sell Price 269.10
Sell Qty 34.00
OPEN 261.90
CLOSE 263.65
VOLUME 83455
52-Week high 270.95
52-Week low 162.90
P/E 22.84
Mkt Cap.(Rs cr) 40,320
Buy Price 268.90
Buy Qty 101.00
Sell Price 269.10
Sell Qty 34.00

Petronet LNG Ltd. (PETRONET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 265.20 268.10 260.60 263.65 48011 862
17-10-2017 251.00 261.60 250.95 260.55 206123 2784
16-10-2017 252.00 253.65 249.00 250.85 105504 1727
13-10-2017 255.00 255.60 249.00 250.95 108458 1897
12-10-2017 261.05 261.50 252.30 253.00 154618 3283
11-10-2017 249.35 260.85 248.65 258.15 349560 4477
10-10-2017 242.00 248.60 241.70 246.15 144721 2640
09-10-2017 244.20 246.00 241.05 241.55 67321 1140
06-10-2017 240.00 245.60 240.00 244.25 179627 2732
05-10-2017 235.00 240.30 235.00 238.60 2530536 3735
04-10-2017 234.90 239.35 234.00 235.70 853092 2128
03-10-2017 233.50 236.70 231.65 233.00 91612 2015
29-09-2017 225.20 237.40 225.20 231.40 242332 4633
28-09-2017 230.00 230.00 222.55 224.10 119039 2755
27-09-2017 234.80 234.80 224.70 225.65 455724 1831
26-09-2017 226.05 234.95 226.05 232.45 132227 2611
25-09-2017 225.20 229.65 220.70 228.45 154310 3478
22-09-2017 230.85 231.70 224.35 225.35 107365 2095
21-09-2017 233.00 235.65 230.55 230.90 64160 1749
20-09-2017 236.50 239.60 234.30 235.30 66492 1153

Back to Top