You are here » Home » Companies » Company Overview » Petronet LNG Ltd

Petronet LNG Ltd.

BSE: 532522 Sector: Others
NSE: PETRONET ISIN Code: INE347G01014
BSE LIVE 15:49 | 13 Dec 245.20 -5.95
(-2.37%)
OPEN

251.70

HIGH

252.50

LOW

244.55

NSE 15:57 | 13 Dec 244.95 -6.00
(-2.39%)
OPEN

251.75

HIGH

252.65

LOW

244.40

OPEN 251.70
PREVIOUS CLOSE 251.15
VOLUME 158130
52-Week high 275.45
52-Week low 171.75
P/E 19.41
Mkt Cap.(Rs cr) 36,780
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 251.70
CLOSE 251.15
VOLUME 158130
52-Week high 275.45
52-Week low 171.75
P/E 19.41
Mkt Cap.(Rs cr) 36,780
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Petronet LNG Ltd. (PETRONET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 251.70 252.50 244.55 245.20 158130 1935
12-12-2017 250.55 253.90 249.15 251.15 12734425 2577
11-12-2017 252.00 254.15 249.35 250.20 128156 1489
08-12-2017 259.45 259.65 249.40 251.40 313360 3902
07-12-2017 245.80 257.00 245.80 256.55 312763 3856
06-12-2017 249.55 249.55 242.70 244.20 840806 1784
05-12-2017 242.90 250.00 241.25 249.45 151723 2611
04-12-2017 243.85 248.65 239.20 242.50 175701 1815
01-12-2017 252.00 252.50 242.15 243.90 145617 2367
30-11-2017 254.40 255.40 247.40 251.00 191515 2404
29-11-2017 260.00 261.05 252.50 253.45 235296 4437
28-11-2017 257.45 259.50 255.60 258.65 219745 5415
27-11-2017 253.25 255.95 252.65 254.65 129265 3392
24-11-2017 254.80 255.25 253.00 253.30 59136 3406
23-11-2017 254.20 255.75 252.80 253.40 74819 1549
22-11-2017 253.55 255.15 251.55 252.95 77486 1354
21-11-2017 254.90 256.45 251.40 252.85 134599 1685
20-11-2017 255.50 257.75 252.20 253.05 157303 4202
16-11-2017 252.50 254.90 251.40 252.55 118818 2432
15-11-2017 260.00 261.70 249.00 250.75 213149 3607

Back to Top